GM Wagmi Historical Data

GM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₆265
-0.94%
$ 265,110 $ 12,531
Jan 2, 7 PM $ 0.0₆268
-1.24%
$ 267,630 $ 12,545
Jan 2, 6 PM $ 0.0₆271
-3.04%
$ 271,000 $ 12,983
Jan 2, 5 PM $ 0.0₆28
+10.83%
$ 279,510 $ 12,937
Jan 2, 4 PM $ 0.0₆252
-3.33%
$ 252,190 $ 12,844
Jan 2, 3 PM $ 0.0₆261
+0.77%
$ 260,880 $ 12,911
Jan 2, 2 PM $ 0.0₆259
-1.52%
$ 259,410 $ 12,972
Jan 2, 1 PM $ 0.0₆263
-3.06%
$ 262,880 $ 12,877
Jan 2, 12 PM $ 0.0₆271
+0.93%
$ 270,610 $ 13,042
Jan 2, 11 AM $ 0.0₆269
-4.09%
$ 268,670 $ 13,115
Jan 2, 10 AM $ 0.0₆28
+8.49%
$ 280,140 $ 13,108
Jan 2, 9 AM $ 0.0₆258
-8.96%
$ 258,220 $ 13,096
Jan 2, 8 AM $ 0.0₆295
+17.80%
$ 295,000 $ 13,043
Jan 2, 7 AM $ 0.0₆25
-2.43%
$ 250,420 $ 12,876
Jan 2, 6 AM $ 0.0₆257
+1.41%
$ 256,660 $ 12,837
Jan 2, 5 AM $ 0.0₆253
-9.76%
$ 253,100 $ 12,829
Jan 2, 4 AM $ 0.0₆28
+0.00%
$ 280,480 $ 12,829
Jan 2, 3 AM $ 0.0₆28
+0.21%
$ 280,480 $ 12,811
Jan 2, 2 AM $ 0.0₆28
-0.44%
$ 279,900 $ 12,759
Jan 2, 1 AM $ 0.0₆281
+8.64%
$ 281,150 $ 12,775
Jan 2, 12 AM $ 0.0₆259
-4.84%
$ 258,800 $ 12,921
Jan 1, 11 PM $ 0.0₆272
-0.15%
$ 271,960 $ 12,932
Jan 1, 10 PM $ 0.0₆272
-1.37%
$ 271,810 $ 12,974
Jan 1, 9 PM $ 0.0₆276
+0.00%
$ 275,580 $ 12,885
Jan 1, 8 PM $ 0.0₆276
+0.00%
$ 275,580 $ 12,947
Jan 1, 7 PM $ 0.0₆276
+0.00%
$ 275,580 $ 12,898
Jan 1, 6 PM $ 0.0₆276
+0.00%
$ 276,150 $ 12,643
Jan 1, 5 PM $ 0.0₆276
+0.00%
$ 276,150 $ 12,708
Jan 1, 4 PM $ 0.0₆276
+0.00%
$ 276,150 $ 12,768
Jan 1, 3 PM $ 0.0₆276
-0.07%
$ 276,150 $ 12,732
Jan 1, 2 PM $ 0.0₆277
+4.69%
$ 276,910 $ 12,611
Jan 1, 1 PM $ 0.0₆264
+0.13%
$ 264,500 $ 12,875
Jan 1, 12 PM $ 0.0₆264
+3.04%
$ 263,560 $ 12,640
Jan 1, 11 AM $ 0.0₆255
+0.70%
$ 254,880 $ 12,661
Jan 1, 10 AM $ 0.0₆253
-3.77%
$ 257,020 $ 12,628
Jan 1, 9 AM $ 0.0₆263
-0.45%
$ 263,020 $ 12,622
Jan 1, 8 AM $ 0.0₆263
-3.84%
$ 263,230 $ 12,659
Jan 1, 6 AM $ 0.0₆265
+0.07%
$ 264,550 $ 12,611
Jan 1, 5 AM $ 0.0₆264
+0.27%
$ 264,370 $ 12,654
Jan 1, 4 AM $ 0.0₆264
-7.39%
$ 263,660 $ 12,765
Jan 1, 3 AM $ 0.0₆285
+4.00%
$ 284,700 $ 12,740
Jan 1, 1 AM $ 0.0₆271
+0.17%
$ 271,250 $ 12,784
Jan 1, 12 AM $ 0.0₆268
+0.00%
$ 268,500 $ 12,624
Dec 31, 9 PM $ 0.0₆256
+0.00%
$ 256,490 $ 12,477
Dec 31, 8 PM $ 0.0₆256
-2.14%
$ 256,490 $ 12,475
Dec 31, 7 PM $ 0.0₆262
+3.55%
$ 262,090 $ 12,568
Dec 31, 6 PM $ 0.0₆253
+0.03%
$ 253,100 $ 12,707
Dec 31, 5 PM $ 0.0₆253
-4.71%
$ 252,520 $ 12,656
Dec 31, 4 PM $ 0.0₆273
+9.23%
$ 273,490 $ 12,609
Dec 31, 3 PM $ 0.0₆25
-3.81%
$ 250,370 $ 12,704