GM Wagmi Historical Data

GM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₆25
-3.81%
$ 250,370 $ 12,704
Dec 31, 2 PM $ 0.0₆26
-13.70%
$ 260,300 $ 12,627
Dec 31, 1 PM $ 0.0₆302
+3.87%
$ 301,610 $ 12,414
Dec 31, 12 PM $ 0.0₆29
-3.04%
$ 290,370 $ 12,513
Dec 31, 11 AM $ 0.0₆299
-1.20%
$ 299,480 $ 12,449
Dec 31, 10 AM $ 0.0₆303
+1.54%
$ 303,120 $ 12,487
Dec 31, 9 AM $ 0.0₆299
+0.20%
$ 298,530 $ 12,436
Dec 31, 8 AM $ 0.0₆299
-3.35%
$ 298,530 $ 12,428
Dec 31, 6 AM $ 0.0₆3
+0.00%
$ 300,060 $ 12,536
Dec 31, 5 AM $ 0.0₆292
+0.14%
$ 291,800 $ 12,302
Dec 31, 4 AM $ 0.0₆292
+0.13%
$ 291,980 $ 12,315
Dec 31, 3 AM $ 0.0₆292
-6.54%
$ 291,600 $ 12,352
Dec 31, 2 AM $ 0.0₆312
-0.26%
$ 312,010 $ 12,278
Dec 31, 1 AM $ 0.0₆313
-0.20%
$ 312,810 $ 12,336
Dec 31, 12 AM $ 0.0₆313
+0.00%
$ 313,440 $ 12,347
Dec 30, 11 PM $ 0.0₆313
-0.20%
$ 312,810 $ 12,465
Dec 30, 10 PM $ 0.0₆313
+2.79%
$ 313,440 $ 12,410
Dec 30, 9 PM $ 0.0₆305
-0.20%
$ 304,920 $ 12,538
Dec 30, 8 PM $ 0.0₆306
+0.20%
$ 305,540 $ 12,608
Dec 30, 7 PM $ 0.0₆306
+0.00%
$ 305,540 $ 12,575
Dec 30, 6 PM $ 0.0₆305
+0.00%
$ 304,920 $ 12,572
Dec 30, 5 PM $ 0.0₆305
-0.20%
$ 304,920 $ 12,463
Dec 30, 4 PM $ 0.0₆306
-1.69%
$ 305,540 $ 12,518
Dec 30, 3 PM $ 0.0₆311
+0.00%
$ 310,790 $ 12,495
Dec 30, 2 PM $ 0.0₆311
+0.00%
$ 310,790 $ 12,617
Dec 30, 1 PM $ 0.0₆311
+3.27%
$ 310,790 $ 12,648
Dec 30, 12 PM $ 0.0₆301
-1.91%
$ 300,960 $ 12,694
Dec 30, 11 AM $ 0.0₆307
-2.53%
$ 306,810 $ 12,777
Dec 30, 10 AM $ 0.0₆315
-3.88%
$ 314,780 $ 12,771
Dec 30, 9 AM $ 0.0₆327
+1.98%
$ 327,490 $ 12,915
Dec 30, 8 AM $ 0.0₆321
+0.00%
$ 321,130 $ 12,921
Dec 30, 7 AM $ 0.0₆341
-0.04%
$ 341,170 $ 13,007
Dec 30, 6 AM $ 0.0₆341
+0.01%
$ 341,310 $ 13,016
Dec 30, 5 AM $ 0.0₆341
-0.01%
$ 341,480 $ 13,021
Dec 29, 11 PM $ 0.0₆277
+0.00%
$ 277,000 $ 12,899
Dec 29, 10 PM $ 0.0₆277
-3.48%
$ 277,000 $ 12,878
Dec 29, 9 PM $ 0.0₆287
-3.31%
$ 287,000 $ 12,833
Dec 29, 8 PM $ 0.0₆297
-0.80%
$ 296,820 $ 12,787
Dec 29, 7 PM $ 0.0₆299
-4.57%
$ 299,210 $ 12,798
Dec 29, 6 PM $ 0.0₆314
+13.05%
$ 313,530 $ 12,886
Dec 29, 5 PM $ 0.0₆277
+0.20%
$ 277,330 $ 12,844
Dec 29, 4 PM $ 0.0₆277
-0.02%
$ 276,770 $ 12,769
Dec 29, 3 PM $ 0.0₆277
-3.17%
$ 276,830 $ 12,665
Dec 29, 2 PM $ 0.0₆286
+3.61%
$ 286,470 $ 12,117
Dec 29, 1 PM $ 0.0₆277
-3.11%
$ 277,100 $ 12,054
Dec 29, 12 PM $ 0.0₆286
-1.61%
$ 286,100 $ 11,986
Dec 29, 6 AM $ 0.0₆278
+0.73%
$ 278,100 $ 11,490
Dec 29, 5 AM $ 0.0₆276
-2.48%
$ 276,090 $ 11,559
Dec 29, 4 AM $ 0.0₆282
-6.74%
$ 281,890 $ 11,531
Dec 29, 3 AM $ 0.0₆302
+1.22%
$ 301,640 $ 11,486