Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.0₅339
+0.00%
$3.39 million $1,298
Jul 1, 8 PM $0.0₅339
+0.00%
$3.39 million $1,311
Jul 1, 7 PM $0.0₅339
+0.00%
$3.39 million $1,339
Jul 1, 6 PM $0.0₅339
-0.02%
$3.39 million $1,376
Jul 1, 5 PM $0.0₅339
+0.00%
$3.39 million $1,370
Jul 1, 4 PM $0.0₅339
+0.00%
$3.39 million $1,370
Jul 1, 3 PM $0.0₅339
+0.00%
$3.39 million $1,370
Jul 1, 2 PM $0.0₅339
+0.02%
$3.39 million $1,158
Jul 1, 1 PM $0.0₅339
+0.00%
$3.39 million $1,153
Jul 1, 12 PM $0.0₅339
+0.00%
$3.39 million $1,427
Jul 1, 11 AM $0.0₅339
-3.85%
$3.39 million $1,561
Jul 1, 10 AM $0.0₅352
-1.64%
$3.52 million $1,536
Jul 1, 9 AM $0.0₅358
-2.75%
$3.58 million $1,556
Jul 1, 8 AM $0.0₅368
+0.00%
$3.68 million $1,563
Jul 1, 7 AM $0.0₅368
+0.00%
$3.68 million $1,528
Jul 1, 6 AM $0.0₅368
-0.24%
$3.68 million $1,480
Jul 1, 5 AM $0.0₅369
+0.20%
$3.69 million $1,447
Jul 1, 4 AM $0.0₅368
-0.27%
$3.68 million $1,482
Jun 30, 10 PM $0.0₅327
+0.00%
$3.27 million $906
Jun 30, 9 PM $0.0₅327
+0.00%
$3.27 million $896
Jun 30, 8 PM $0.0₅327
+0.00%
$3.27 million $961
Jun 30, 7 PM $0.0₅327
+0.39%
$3.27 million $970
Jun 30, 6 PM $0.0₅326
+0.00%
$3.26 million $933
Jun 30, 5 PM $0.0₅326
+0.00%
$3.26 million $933
Jun 30, 4 PM $0.0₅326
+0.00%
$3.26 million $934
Jun 30, 3 PM $0.0₅326
+0.00%
$3.26 million $934
Jun 30, 2 PM $0.0₅326
+0.00%
$3.26 million $964
Jun 30, 1 PM $0.0₅326
-1.59%
$3.26 million $1,008
Jun 30, 12 PM $0.0₅331
-10.17%
$3.31 million $799
Jun 30, 11 AM $0.0₅368
+0.00%
$3.68 million $713
Jun 30, 10 AM $0.0₅368
+4.35%
$3.68 million $757
Jun 30, 9 AM $0.0₅353
-4.13%
$3.53 million $765
Jun 30, 8 AM $0.0₅368
+0.00%
$3.68 million $717
Jun 30, 7 AM $0.0₅368
+0.00%
$3.68 million $729
Jun 30, 6 AM $0.0₅368
+0.00%
$3.68 million $729
Jun 30, 5 AM $0.0₅368
+0.00%
$3.68 million $729
Jun 30, 4 AM $0.0₅368
+0.00%
$3.68 million $722
Jun 30, 3 AM $0.0₅368
+0.00%
$3.68 million $726
Jun 30, 2 AM $0.0₅368
+0.00%
$3.68 million $1,097
Jun 29, 8 PM $0.0₅34
-1.24%
$3.4 million $823
Jun 29, 7 PM $0.0₅344
+0.00%
$3.44 million $786
Jun 29, 6 PM $0.0₅344
+0.00%
$3.44 million $786
Jun 29, 5 PM $0.0₅344
-1.70%
$3.44 million $786
Jun 29, 4 PM $0.0₅35
+0.00%
$3.5 million $809
Jun 29, 3 PM $0.0₅35
-0.40%
$3.5 million $839
Jun 29, 2 PM $0.0₅351
+0.00%
$3.51 million $813
Jun 29, 1 PM $0.0₅351
-4.71%
$3.51 million $769
Jun 29, 12 PM $0.0₅369
+0.00%
$3.69 million $704
Jun 29, 11 AM $0.0₅369
-0.46%
$3.69 million $657
Jun 29, 10 AM $0.0₅37
+0.00%
$3.7 million $630