GM Wagmi Historical Data

GM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₆282
-6.74%
$ 281,890 $ 11,531
Dec 29, 3 AM $ 0.0₆302
+1.22%
$ 301,640 $ 11,486
Dec 29, 2 AM $ 0.0₆299
-4.57%
$ 298,600 $ 11,496
Dec 29, 1 AM $ 0.0₆313
+1.48%
$ 312,900 $ 11,514
Dec 29, 12 AM $ 0.0₆308
-0.20%
$ 308,350 $ 11,525
Dec 28, 11 PM $ 0.0₆309
+0.00%
$ 308,980 $ 11,416
Dec 28, 10 PM $ 0.0₆309
+0.20%
$ 308,980 $ 11,391
Dec 28, 9 PM $ 0.0₆308
+2.31%
$ 308,350 $ 11,664
Dec 28, 8 PM $ 0.0₆301
+0.21%
$ 301,400 $ 11,598
Dec 28, 7 PM $ 0.0₆301
+1.59%
$ 300,780 $ 11,714
Dec 28, 6 PM $ 0.0₆305
-3.41%
$ 305,410 $ 11,809
Dec 28, 5 PM $ 0.0₆316
-0.21%
$ 315,540 $ 11,869
Dec 28, 4 PM $ 0.0₆316
-0.06%
$ 316,190 $ 11,881
Dec 28, 3 PM $ 0.0₆316
+0.00%
$ 316,380 $ 12,099
Dec 28, 2 PM $ 0.0₆316
+0.06%
$ 316,380 $ 12,528
Dec 28, 1 PM $ 0.0₆316
+0.20%
$ 316,180 $ 12,571
Dec 28, 12 PM $ 0.0₆316
+3.09%
$ 315,540 $ 12,594
Dec 28, 11 AM $ 0.0₆305
+0.00%
$ 305,460 $ 12,545
Dec 28, 10 AM $ 0.0₆305
-3.07%
$ 305,460 $ 12,605
Dec 28, 9 AM $ 0.0₆315
-0.33%
$ 315,130 $ 12,608
Dec 28, 8 AM $ 0.0₆316
+0.30%
$ 316,160 $ 12,677
Dec 28, 7 AM $ 0.0₆315
-0.10%
$ 315,220 $ 12,630
Dec 28, 6 AM $ 0.0₆316
+0.32%
$ 315,520 $ 12,657
Dec 28, 5 AM $ 0.0₆314
-0.22%
$ 314,500 $ 12,543
Dec 28, 4 AM $ 0.0₆315
-0.24%
$ 315,200 $ 12,504
Dec 28, 3 AM $ 0.0₆315
-0.16%
$ 315,320 $ 12,528
Dec 28, 2 AM $ 0.0₆316
+0.24%
$ 315,810 $ 12,479
Dec 28, 1 AM $ 0.0₆315
+1.58%
$ 315,820 $ 12,452
Dec 28, 12 AM $ 0.0₆31
-0.31%
$ 310,150 $ 12,366
Dec 27, 11 PM $ 0.0₆311
+0.26%
$ 311,100 $ 12,454
Dec 27, 10 PM $ 0.0₆311
+10.49%
$ 311,230 $ 12,406
Dec 27, 9 PM $ 0.0₆282
+0.00%
$ 281,670 $ 12,054
Dec 27, 8 PM $ 0.0₆282
-0.20%
$ 281,670 $ 12,121
Dec 27, 7 PM $ 0.0₆282
-0.20%
$ 281,670 $ 11,988
Dec 27, 6 PM $ 0.0₆282
-2.38%
$ 282,240 $ 11,766
Dec 27, 5 PM $ 0.0₆289
+1.22%
$ 289,130 $ 11,802
Dec 27, 4 PM $ 0.0₆286
-1.79%
$ 285,640 $ 11,832
Dec 27, 3 PM $ 0.0₆291
-0.67%
$ 290,840 $ 11,742
Dec 27, 2 PM $ 0.0₆293
-0.15%
$ 292,790 $ 11,797
Dec 27, 1 PM $ 0.0₆293
-0.05%
$ 293,220 $ 11,868
Dec 27, 12 PM $ 0.0₆293
+0.61%
$ 293,380 $ 11,913
Dec 27, 11 AM $ 0.0₆292
+0.25%
$ 291,590 $ 12,047
Dec 27, 10 AM $ 0.0₆291
-1.00%
$ 290,870 $ 12,056
Dec 27, 9 AM $ 0.0₆294
+0.20%
$ 293,810 $ 12,019
Dec 27, 8 AM $ 0.0₆293
-0.20%
$ 293,210 $ 11,952
Dec 27, 7 AM $ 0.0₆294
-0.39%
$ 293,810 $ 11,953
Dec 27, 6 AM $ 0.0₆295
-0.70%
$ 294,960 $ 12,016
Dec 27, 5 AM $ 0.0₆297
+0.03%
$ 297,040 $ 12,092
Dec 27, 4 AM $ 0.0₆297
-0.21%
$ 296,950 $ 12,095
Dec 27, 3 AM $ 0.0₆298
-1.42%
$ 297,560 $ 12,131