Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.0₅37
+0.00%
$3.7 million $630
Jun 29, 9 AM $0.0₅37
+0.00%
$3.7 million $601
Jun 29, 3 AM $0.0₅336
+0.00%
$3.36 million $282
Jun 29, 2 AM $0.0₅336
+0.00%
$3.36 million $310
Jun 29, 1 AM $0.0₅336
+0.00%
$3.36 million $350
Jun 29, 12 AM $0.0₅336
+0.00%
$3.36 million $406
Jun 28, 11 PM $0.0₅336
+0.00%
$3.36 million $793
Jun 28, 10 PM $0.0₅336
+0.00%
$3.36 million $837
Jun 28, 9 PM $0.0₅336
+0.00%
$3.36 million $903
Jun 28, 8 PM $0.0₅336
+0.00%
$3.36 million $915
Jun 28, 7 PM $0.0₅336
+0.00%
$3.36 million $915
Jun 28, 6 PM $0.0₅336
+0.00%
$3.36 million $915
Jun 28, 5 PM $0.0₅336
-0.19%
$3.36 million $943
Jun 28, 4 PM $0.0₅337
-1.60%
$3.37 million $929
Jun 28, 3 PM $0.0₅342
+0.00%
$3.42 million $900
Jun 28, 2 PM $0.0₅342
+1.15%
$3.42 million $900
Jun 28, 1 PM $0.0₅339
+0.00%
$3.39 million $896
Jun 28, 12 PM $0.0₅339
+0.00%
$3.39 million $896
Jun 28, 11 AM $0.0₅339
+0.00%
$3.39 million $941
Jun 28, 10 AM $0.0₅339
+0.00%
$3.39 million $963
Jun 28, 9 AM $0.0₅352
-1.71%
$3.52 million $993
Jun 28, 8 AM $0.0₅358
+0.00%
$3.58 million $1,028
Jun 28, 7 AM $0.0₅358
+0.00%
$3.58 million $1,082
Jun 28, 6 AM $0.0₅358
+0.00%
$3.58 million $1,094
Jun 28, 12 AM $0.0₅328
+0.00%
$3.28 million $594
Jun 27, 11 PM $0.0₅328
+0.00%
$3.28 million $546
Jun 27, 5 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 4 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 3 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 2 PM $0.0₅36
+0.00%
$3.6 million $394
Jun 27, 1 PM $0.0₅36
+0.00%
$3.6 million $397
Jun 27, 12 PM $0.0₅36
+0.20%
$3.6 million $397
Jun 27, 11 AM $0.0₅359
+0.00%
$3.59 million $356
Jun 27, 10 AM $0.0₅359
+0.00%
$3.59 million $316
Jun 27, 9 AM $0.0₅359
+0.00%
$3.59 million $275
Jun 27, 8 AM $0.0₅359
+0.04%
$3.59 million $231
Jun 27, 4 AM $0.0₅359
-0.20%
$3.59 million $89
Jun 27, 3 AM $0.0₅36
+0.00%
$3.6 million $96
Jun 27, 2 AM $0.0₅36
+0.00%
$3.6 million $96
Jun 27, 1 AM $0.0₅36
+0.00%
$3.6 million $112
Jun 27, 12 AM $0.0₅36
+0.00%
$3.6 million $112
Jun 26, 11 PM $0.0₅36
+0.20%
$3.6 million $112
Jun 26, 10 PM $0.0₅359
+0.00%
$3.59 million $109
Jun 26, 9 PM $0.0₅359
+0.00%
$3.59 million $109
Jun 26, 8 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 7 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 6 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 5 PM $0.0₅359
+0.00%
$3.59 million $104
Jun 26, 4 PM $0.0₅359
+0.00%
$3.59 million $107
Jun 26, 3 PM $0.0₅359
+0.00%
$3.59 million $107