GM Wagmi Historical Data

GM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₆298
-1.42%
$ 297,560 $ 12,131
Dec 27, 2 AM $ 0.0₆302
+0.00%
$ 301,860 $ 12,132
Dec 27, 1 AM $ 0.0₆302
+0.00%
$ 301,860 $ 12,235
Dec 27, 12 AM $ 0.0₆302
+0.21%
$ 301,860 $ 12,320
Dec 26, 11 PM $ 0.0₆301
+0.00%
$ 301,240 $ 12,245
Dec 26, 10 PM $ 0.0₆301
+0.00%
$ 301,240 $ 12,353
Dec 26, 9 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,492
Dec 26, 8 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,470
Dec 26, 7 PM $ 0.0₆302
+0.21%
$ 301,860 $ 12,481
Dec 26, 6 PM $ 0.0₆301
-0.21%
$ 301,240 $ 12,596
Dec 26, 5 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,680
Dec 26, 4 PM $ 0.0₆302
+0.00%
$ 301,860 $ 12,725
Dec 26, 3 PM $ 0.0₆302
+0.21%
$ 301,860 $ 12,638
Dec 26, 2 PM $ 0.0₆301
-1.46%
$ 301,240 $ 12,638
Dec 26, 1 PM $ 0.0₆306
+0.93%
$ 305,700 $ 12,530
Dec 26, 12 PM $ 0.0₆303
+2.71%
$ 302,890 $ 12,433
Dec 26, 11 AM $ 0.0₆295
+0.28%
$ 295,520 $ 12,371
Dec 26, 10 AM $ 0.0₆294
-0.25%
$ 294,080 $ 12,364
Dec 26, 9 AM $ 0.0₆295
+0.00%
$ 294,830 $ 12,418
Dec 26, 8 AM $ 0.0₆295
-1.03%
$ 294,240 $ 12,396
Dec 26, 7 AM $ 0.0₆298
-0.19%
$ 297,900 $ 12,443
Dec 26, 6 AM $ 0.0₆299
+1.97%
$ 298,540 $ 12,424
Dec 26, 5 AM $ 0.0₆293
-1.92%
$ 292,770 $ 12,361
Dec 26, 4 AM $ 0.0₆299
+0.00%
$ 298,560 $ 12,408
Dec 26, 3 AM $ 0.0₆299
+2.21%
$ 298,560 $ 12,420
Dec 26, 2 AM $ 0.0₆292
-1.81%
$ 292,110 $ 12,363
Dec 26, 1 AM $ 0.0₆297
-0.48%
$ 297,490 $ 12,270
Dec 26, 12 AM $ 0.0₆299
+2.29%
$ 298,910 $ 12,194
Dec 25, 11 PM $ 0.0₆292
-2.11%
$ 292,210 $ 12,286
Dec 25, 10 PM $ 0.0₆298
+0.63%
$ 297,900 $ 12,226
Dec 25, 9 PM $ 0.0₆296
+1.69%
$ 296,030 $ 12,202
Dec 25, 8 PM $ 0.0₆291
-0.16%
$ 290,630 $ 12,247
Dec 25, 7 PM $ 0.0₆291
+1.19%
$ 290,520 $ 12,322
Dec 25, 6 PM $ 0.0₆287
+2.42%
$ 287,100 $ 12,303
Dec 25, 5 PM $ 0.0₆28
+0.86%
$ 280,310 $ 12,226
Dec 25, 4 PM $ 0.0₆278
-0.17%
$ 277,930 $ 12,166
Dec 25, 3 PM $ 0.0₆278
+0.21%
$ 278,390 $ 12,308
Dec 25, 2 PM $ 0.0₆278
-2.58%
$ 278,390 $ 12,230
Dec 25, 1 PM $ 0.0₆286
+0.00%
$ 285,770 $ 12,361
Dec 25, 12 PM $ 0.0₆285
-0.21%
$ 285,180 $ 12,422
Dec 25, 11 AM $ 0.0₆285
-1.57%
$ 285,180 $ 12,477
Dec 25, 10 AM $ 0.0₆29
-0.06%
$ 289,740 $ 12,593
Dec 25, 9 AM $ 0.0₆29
+0.06%
$ 289,910 $ 12,647
Dec 25, 8 AM $ 0.0₆29
+0.00%
$ 289,740 $ 12,712
Dec 25, 7 AM $ 0.0₆29
+0.21%
$ 290,340 $ 12,656
Dec 25, 6 AM $ 0.0₆29
+1.82%
$ 289,740 $ 12,628
Dec 25, 5 AM $ 0.0₆284
+0.78%
$ 283,980 $ 12,746
Dec 25, 4 AM $ 0.0₆291
-2.31%
$ 291,440 $ 12,816
Dec 25, 3 AM $ 0.0₆299
+0.00%
$ 298,890 $ 12,804
Dec 25, 2 AM $ 0.0₆299
+0.00%
$ 298,890 $ 12,927