GM Wagmi Historical Data

GM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₆299
+0.00%
$ 298,890 $ 12,927
Dec 25, 1 AM $ 0.0₆299
+0.00%
$ 298,890 $ 12,921
Dec 25, 12 AM $ 0.0₆299
+0.19%
$ 298,890 $ 12,988
Dec 24, 11 PM $ 0.0₆299
-0.06%
$ 298,900 $ 13,062
Dec 24, 10 PM $ 0.0₆299
-0.03%
$ 299,070 $ 13,153
Dec 24, 9 PM $ 0.0₆299
+1.17%
$ 299,150 $ 13,139
Dec 24, 8 PM $ 0.0₆295
+8.84%
$ 295,080 $ 13,168
Dec 24, 7 PM $ 0.0₆271
-2.96%
$ 271,390 $ 13,196
Dec 24, 6 PM $ 0.0₆28
+0.00%
$ 279,660 $ 13,296
Dec 24, 5 PM $ 0.0₆28
+1.14%
$ 279,660 $ 13,239
Dec 24, 4 PM $ 0.0₆276
+1.99%
$ 276,500 $ 13,218
Dec 24, 3 PM $ 0.0₆271
-4.70%
$ 271,110 $ 13,078
Dec 24, 2 PM $ 0.0₆284
-1.80%
$ 284,490 $ 13,212
Dec 24, 1 PM $ 0.0₆29
+3.01%
$ 289,710 $ 13,341
Dec 24, 12 PM $ 0.0₆272
-3.29%
$ 271,790 $ 13,328
Dec 24, 11 AM $ 0.0₆281
+4.29%
$ 275,760 $ 13,250
Dec 24, 10 AM $ 0.0₆269
+0.07%
$ 269,500 $ 13,199
Dec 24, 9 AM $ 0.0₆269
-0.77%
$ 269,320 $ 13,131
Dec 24, 8 AM $ 0.0₆272
+0.28%
$ 271,600 $ 13,233
Dec 24, 7 AM $ 0.0₆271
-3.70%
$ 271,400 $ 13,354
Dec 24, 1 AM $ 0.0₆277
+0.06%
$ 276,720 $ 13,333
Dec 24, 12 AM $ 0.0₆276
-0.22%
$ 275,830 $ 13,249
Dec 23, 11 PM $ 0.0₆276
-11.40%
$ 276,440 $ 13,201
Dec 23, 10 PM $ 0.0₆312
+3.39%
$ 312,000 $ 13,058
Dec 23, 9 PM $ 0.0₆281
+5.06%
$ 281,250 $ 12,826
Dec 23, 8 PM $ 0.0₆268
+0.39%
$ 267,710 $ 12,811
Dec 23, 7 PM $ 0.0₆267
-7.46%
$ 266,660 $ 12,728
Dec 23, 6 PM $ 0.0₆287
-5.70%
$ 286,870 $ 12,605
Dec 23, 5 PM $ 0.0₆304
+2.24%
$ 304,200 $ 12,763
Dec 23, 4 PM $ 0.0₆298
+12.49%
$ 297,530 $ 12,738
Dec 23, 3 PM $ 0.0₆264
-2.94%
$ 263,700 $ 12,691
Dec 23, 2 PM $ 0.0₆272
-11.62%
$ 271,700 $ 12,818
Dec 23, 1 PM $ 0.0₆307
+7.63%
$ 306,790 $ 12,876
Dec 23, 9 AM $ 0.0₆276
+3.79%
$ 275,720 $ 13,290
Dec 23, 8 AM $ 0.0₆265
-3.03%
$ 265,310 $ 13,352
Dec 23, 7 AM $ 0.0₆274
+3.20%
$ 273,610 $ 13,418
Dec 23, 5 AM $ 0.0₆264
-2.45%
$ 263,700 $ 13,758
Dec 23, 4 AM $ 0.0₆263
+0.94%
$ 262,900 $ 13,767
Dec 23, 3 AM $ 0.0₆26
+0.18%
$ 260,440 $ 13,741
Dec 23, 2 AM $ 0.0₆26
-8.96%
$ 259,960 $ 13,741
Dec 23, 1 AM $ 0.0₆286
-1.87%
$ 285,530 $ 13,777
Dec 23, 12 AM $ 0.0₆291
+2.27%
$ 290,960 $ 13,926
Dec 22, 11 PM $ 0.0₆284
-0.60%
$ 284,500 $ 13,909
Dec 22, 10 PM $ 0.0₆286
+2.13%
$ 286,230 $ 13,973
Dec 22, 9 PM $ 0.0₆28
+5.22%
$ 280,260 $ 14,071
Dec 22, 8 PM $ 0.0₆266
-1.44%
$ 266,350 $ 14,166
Dec 22, 7 PM $ 0.0₆27
-1.27%
$ 270,250 $ 14,172
Dec 22, 6 PM $ 0.0₆274
-0.96%
$ 273,730 $ 14,272
Dec 22, 5 PM $ 0.0₆276
+0.21%
$ 276,390 $ 17,380
Dec 22, 11 AM $ 0.0₆23
+0.00%
$ 230,070 $ 17,504