GM Wagmi Historical Data

GM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₆276
+0.21%
$ 276,390 $ 17,380
Dec 22, 11 AM $ 0.0₆23
+0.00%
$ 230,070 $ 17,504
Dec 22, 6 AM $ 0.0₆227
+0.00%
$ 227,200 $ 16,835
Dec 22, 5 AM $ 0.0₆226
+0.13%
$ 226,290 $ 16,939
Dec 22, 4 AM $ 0.0₆225
+0.00%
$ 224,890 $ 17,039
Dec 22, 3 AM $ 0.0₆223
-6.48%
$ 222,180 $ 17,051
Dec 22, 2 AM $ 0.0₆238
+7.43%
$ 238,250 $ 17,026
Dec 22, 1 AM $ 0.0₆222
+0.55%
$ 221,770 $ 16,974
Dec 22, 12 AM $ 0.0₆221
-0.60%
$ 220,550 $ 16,833
Dec 21, 11 PM $ 0.0₆222
-9.71%
$ 221,880 $ 16,886
Dec 21, 10 PM $ 0.0₆246
-2.63%
$ 245,730 $ 16,835
Dec 21, 9 PM $ 0.0₆252
-0.83%
$ 252,360 $ 16,955
Dec 21, 3 PM $ 0.0₆192
-13.83%
$ 191,950 $ 13,107
Dec 21, 2 PM $ 0.0₆222
-11.97%
$ 222,150 $ 12,864
Dec 21, 1 PM $ 0.0₆252
+0.20%
$ 252,360 $ 12,969
Dec 21, 12 PM $ 0.0₆274
-0.93%
$ 273,900 $ 13,026
Dec 21, 11 AM $ 0.0₆276
+0.00%
$ 276,480 $ 12,985
Dec 21, 5 AM $ 0.0₆193
-5.89%
$ 192,800 $ 13,030
Dec 21, 4 AM $ 0.0₆205
-3.85%
$ 204,860 $ 13,044
Dec 21, 3 AM $ 0.0₆214
-6.49%
$ 213,850 $ 13,003
Dec 21, 2 AM $ 0.0₆229
-0.03%
$ 228,700 $ 13,070
Dec 21, 1 AM $ 0.0₆229
-0.21%
$ 229,330 $ 13,141
Dec 21, 12 AM $ 0.0₆23
+0.01%
$ 229,810 $ 13,172
Dec 20, 11 PM $ 0.0₆23
+0.25%
$ 229,790 $ 13,164
Dec 20, 10 PM $ 0.0₆229
+14.12%
$ 229,150 $ 13,174
Dec 20, 9 PM $ 0.0₆201
-0.21%
$ 200,800 $ 12,988
Dec 20, 8 PM $ 0.0₆201
+2.00%
$ 200,800 $ 12,992
Dec 20, 7 PM $ 0.0₆197
+0.00%
$ 196,860 $ 13,031
Dec 20, 6 PM $ 0.0₆197
+3.97%
$ 196,860 $ 13,045
Dec 20, 5 PM $ 0.0₆189
+0.00%
$ 189,350 $ 12,982
Dec 20, 4 PM $ 0.0₆185
+0.51%
$ 185,500 $ 12,870
Dec 20, 3 PM $ 0.0₆184
-3.31%
$ 183,510 $ 12,908
Dec 20, 9 AM $ 0.0₆181
-0.23%
$ 180,810 $ 12,593
Dec 20, 8 AM $ 0.0₆181
-8.95%
$ 181,230 $ 12,589
Dec 20, 7 AM $ 0.0₆199
-3.17%
$ 199,040 $ 12,420
Dec 20, 3 AM $ 0.0₆197
+1.41%
$ 197,200 $ 12,007
Dec 20, 2 AM $ 0.0₆194
+8.49%
$ 194,460 $ 11,972
Dec 20, 1 AM $ 0.0₆179
+0.03%
$ 179,250 $ 11,865
Dec 20, 12 AM $ 0.0₆179
+0.00%
$ 179,250 $ 11,894
Dec 19, 11 PM $ 0.0₆179
-0.03%
$ 179,200 $ 11,868
Dec 19, 10 PM $ 0.0₆179
-0.03%
$ 179,200 $ 11,891
Dec 19, 9 PM $ 0.0₆179
+0.00%
$ 179,200 $ 11,852
Dec 19, 8 PM $ 0.0₆179
+0.00%
$ 179,200 $ 11,794
Dec 19, 7 PM $ 0.0₆179
+0.00%
$ 179,200 $ 11,704
Dec 19, 6 PM $ 0.0₆179
-0.22%
$ 179,210 $ 11,676
Dec 19, 5 PM $ 0.0₆18
-0.64%
$ 179,600 $ 11,762
Dec 19, 4 PM $ 0.0₆181
-4.09%
$ 180,750 $ 11,768
Dec 19, 3 PM $ 0.0₆188
+4.73%
$ 188,150 $ 11,807
Dec 19, 2 PM $ 0.0₆18
-4.77%
$ 179,650 $ 11,878
Dec 19, 1 PM $ 0.0₆188
+0.62%
$ 188,150 $ 11,903