GM Wagmi Historical Data

GM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₆188
+0.62%
$ 188,150 $ 11,903
Dec 19, 12 PM $ 0.0₆188
+5.01%
$ 188,150 $ 11,602
Dec 19, 11 AM $ 0.0₆18
+0.20%
$ 179,540 $ 11,488
Dec 19, 10 AM $ 0.0₆179
-0.11%
$ 179,180 $ 11,410
Dec 19, 9 AM $ 0.0₆189
-0.17%
$ 188,670 $ 11,341
Dec 19, 8 AM $ 0.0₆189
+0.23%
$ 189,000 $ 11,460
Dec 19, 7 AM $ 0.0₆189
+0.24%
$ 188,560 $ 11,596
Dec 19, 6 AM $ 0.0₆188
+5.11%
$ 188,100 $ 11,568
Dec 19, 5 AM $ 0.0₆179
+0.20%
$ 178,950 $ 11,688
Dec 19, 4 AM $ 0.0₆179
-6.69%
$ 178,600 $ 11,833
Dec 19, 3 AM $ 0.0₆191
-0.60%
$ 191,400 $ 11,969
Dec 18, 5 PM $ 0.0₆19
+0.00%
$ 189,790 $ 12,750
Dec 18, 4 PM $ 0.0₆19
+0.28%
$ 189,790 $ 12,755
Dec 18, 3 PM $ 0.0₆19
+1.14%
$ 189,640 $ 12,827
Dec 18, 2 PM $ 0.0₆181
+8.60%
$ 181,030 $ 12,829
Dec 18, 8 AM $ 0.0₆186
-5.27%
$ 186,300 $ 14,169
Nov 4, 7 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 4, 6 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 4, 5 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 4, 4 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 4, 3 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 4, 2 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 4, 1 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 4, 12 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 11 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 10 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 9 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 8 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 7 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 6 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 5 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 4 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 3 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 2 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 1 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 12 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 11 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 10 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 9 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 8 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 7 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 6 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 5 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 4 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 3 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 2 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 1 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 3, 12 AM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 2, 11 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941
Nov 2, 10 PM $ 0.0008
+0.00%
$ 799.99 million $ 3,941