GM Wagmi Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0114
-2.73%
$ 11.41 billion $ 407,023
Jul 3, 2025 $ 0.0116
-1.62%
$ 11.57 billion $ 413,144
Jul 2, 2025 $ 0.0117
+1.21%
$ 11.7 billion $ 392,343
Jul 1, 2025 $ 0.0117
-1.27%
$ 11.65 billion $ 382,334
Jun 30, 2025 $ 0.0118
+2.51%
$ 11.83 billion $ 404,337
Jun 29, 2025 $ 0.0114
+1.78%
$ 11.41 billion $ 407,363
Jun 28, 2025 $ 0.0112
-3.38%
$ 11.16 billion $ 407,269
Jun 27, 2025 $ 0.0116
-1.11%
$ 11.61 billion $ 403,385
Jun 26, 2025 $ 0.0117
-4.08%
$ 11.74 billion $ 399,742
Jun 25, 2025 $ 0.0121
-12.07%
$ 12.09 billion $ 405,907
Jun 24, 2025 $ 0.0136
-1.52%
$ 13.58 billion $ 399,714
Jun 23, 2025 $ 0.0137
+3.16%
$ 13.72 billion $ 414,449
Jun 22, 2025 $ 0.0132
-4.76%
$ 13.22 billion $ 394,611
Jun 21, 2025 $ 0.0139
+2.35%
$ 13.92 billion $ 405,885
Jun 20, 2025 $ 0.0136
-2.50%
$ 13.63 billion $ 409,613
Jun 19, 2025 $ 0.0₆787
-0.03%
$ 787,100 $ 107,481
Jun 18, 2025 $ 0.0₆787
+17.09%
$ 787,400 $ 109,795
Jun 17, 2025 $ 0.0₆82
-28.94%
$ 819,700 $ 102,083
Jun 16, 2025 $ 0.0₅115
-21.81%
$ 1.15 million $ 73,041
Jun 15, 2025 $ 0.0₅148
-4.66%
$ 1.48 million $ 99,105
Jun 14, 2025 $ 0.0₅155
-1.50%
$ 1.55 million $ 104,527
Jun 13, 2025 $ 0.0₅155
-0.88%
$ 1.55 million $ 119,427
Jun 12, 2025 $ 0.0₅153
-0.94%
$ 1.53 million $ 121,282
Jun 11, 2025 $ 0.0₅154
+4.33%
$ 1.54 million $ 111,157
Jun 10, 2025 $ 0.0₅148
-2.63%
$ 1.48 million $ 104,760
Jun 9, 2025 $ 0.0₅152
+7.62%
$ 1.52 million $ 92,714
Jun 8, 2025 $ 0.0₅141
+6.11%
$ 1.41 million $ 85,034
Jun 7, 2025 $ 0.0₅133
+10.16%
$ 1.33 million $ 90,230
Jun 6, 2025 $ 0.0₅121
+12.11%
$ 1.21 million $ 90,957
Jun 5, 2025 $ 0.0₅108
+9.15%
$ 1.08 million $ 98,691
Jun 4, 2025 $ 0.0₆987
+6.16%
$ 987,300 $ 89,873
Jun 3, 2025 $ 0.0₆93
+0.41%
$ 929,800 $ 69,763
Jun 2, 2025 $ 0.0₆926
+0.63%
$ 926,100 $ 67,712
Jun 1, 2025 $ 0.0₆921
+1.48%
$ 920,600 $ 88,154
May 31, 2025 $ 0.0₆907
+5.35%
$ 907,200 $ 83,738
May 30, 2025 $ 0.0₆861
+10.57%
$ 861,100 $ 99,062
May 29, 2025 $ 0.0₆779
+6.42%
$ 778,900 $ 99,669
May 28, 2025 $ 0.0₆731
-13.39%
$ 731,500 $ 98,299
May 27, 2025 $ 0.0₆845
+7.41%
$ 844,700 $ 81,795
May 26, 2025 $ 0.0₆786
+8.08%
$ 786,400 $ 90,200
May 25, 2025 $ 0.0₆728
+5.36%
$ 727,600 $ 92,515
May 24, 2025 $ 0.0₆69
+1.68%
$ 690,400 $ 84,874
May 23, 2025 $ 0.0₆679
-1.06%
$ 679,000 $ 80,848
May 22, 2025 $ 0.0₆686
+5.89%
$ 686,300 $ 27,042
May 21, 2025 $ 0.0₆648
-1.97%
$ 648,100 $ 24,542
May 20, 2025 $ 0.0₆661
+0.09%
$ 661,100 $ 26,585
May 19, 2025 $ 0.0₆66
+6.60%
$ 660,500 $ 33,136
May 18, 2025 $ 0.0₆62
+0.63%
$ 619,600 $ 26,848
May 17, 2025 $ 0.0₆616
+5.36%
$ 615,700 $ 38,982
May 16, 2025 $ 0.0₆618
-6.24%
$ 618,000 $ 26,174