Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0₆939
-5.77%
$936,680 $8,603
Feb 14, 2026 $0.0₆996
-4.29%
$996,030 $8,964
Feb 13, 2026 $0.0₅104
+7.28%
$1.04 million $9,044
Feb 12, 2026 $0.0₆97
-1.85%
$970,000 $8,678
Feb 11, 2026 $0.0₆99
-5.59%
$990,230 $9,468
Feb 10, 2026 $0.0₅105
-2.40%
$1.05 million $9,932
Feb 9, 2026 $0.0₆947
-2.65%
$946,620 $10,344
Feb 8, 2026 $0.0₆972
+68.32%
$972,370 $10,726
Feb 7, 2026 $0.0₆578
+4.08%
$577,700 $18,765
Feb 6, 2026 $0.0₆555
+4.91%
$555,030 $19,641
Feb 5, 2026 $0.0₆529
+11.33%
$529,070 $13,060
Feb 4, 2026 $0.0₆475
-10.27%
$475,210 $12,353
Feb 3, 2026 $0.0₆53
-13.71%
$529,600 $12,630
Feb 2, 2026 $0.0₆473
-4.70%
$473,200 $12,471
Feb 1, 2026 $0.0₆497
+4.15%
$496,530 $11,810
Jan 31, 2026 $0.0₆477
-3.60%
$476,740 $11,620
Jan 30, 2026 $0.0₆495
+3.82%
$494,550 $11,090
Jan 29, 2026 $0.0₆476
-2.34%
$476,350 $11,064
Jan 28, 2026 $0.0₆488
+4.58%
$487,740 $11,925
Jan 27, 2026 $0.0₆466
+1.31%
$466,380 $12,309
Jan 26, 2026 $0.0₆46
+1.66%
$460,330 $11,648
Jan 25, 2026 $0.0₆453
-1.46%
$452,820 $12,207
Jan 24, 2026 $0.0₆459
+16.25%
$458,600 $12,617
Jan 23, 2026 $0.0₆394
+2.65%
$394,480 $12,517
Jan 22, 2026 $0.0₆384
-11.84%
$384,280 $14,157
Jan 21, 2026 $0.0₆436
-3.32%
$435,890 $12,019
Jan 20, 2026 $0.0₆451
-6.31%
$450,870 $11,639
Jan 19, 2026 $0.0₆481
-0.18%
$481,220 $12,477
Jan 18, 2026 $0.0₆482
-0.57%
$482,080 $12,673
Jan 17, 2026 $0.0₆485
+0.70%
$484,860 $13,060
Jan 16, 2026 $0.0₆361
-1.16%
$361,360 $11,955
Jan 15, 2026 $0.0₆366
-1.27%
$365,600 $12,569
Jan 14, 2026 $0.0₆371
-1.64%
$370,300 $12,369
Jan 13, 2026 $0.0₆377
+16.13%
$377,230 $12,184
Jan 12, 2026 $0.0₆325
-8.37%
$324,910 $12,144
Jan 11, 2026 $0.0₆355
-9.06%
$354,530 $12,069
Jan 10, 2026 $0.0₆39
-4.36%
$389,850 $11,809
Jan 9, 2026 $0.0₆407
-9.79%
$406,800 $13,512
Jan 8, 2026 $0.0₆318
+4.53%
$318,210 $12,835
Jan 7, 2026 $0.0₆304
-17.04%
$304,420 $12,266
Jan 6, 2026 $0.0₆367
-2.25%
$366,950 $12,087
Jan 5, 2026 $0.0₆376
+26.78%
$376,170 $13,644
Jan 4, 2026 $0.0₆297
-7.25%
$297,300 $12,192
Jan 3, 2026 $0.0₆321
+13.28%
$320,550 $13,228
Jan 2, 2026 $0.0₆283
+4.05%
$282,980 $12,498
Jan 1, 2026 $0.0₆272
+1.29%
$271,960 $12,932
Dec 31, 2025 $0.0₆256
-18.17%
$256,490 $12,477
Dec 30, 2025 $0.0₆313
-8.17%
$312,810 $12,410
Dec 29, 2025 $0.0₆277
-10.35%
$277,000 $12,878
Dec 28, 2025 $0.0₆309
-0.68%
$308,980 $11,391