GM Wagmi Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅103
-2.33%
$ 1.03 million $ 9,996
Apr 12, 10 AM $ 0.0₅106
-2.95%
$ 1.06 million $ 9,898
Apr 12, 9 AM $ 0.0₅109
-3.74%
$ 1.09 million $ 9,773
Apr 12, 8 AM $ 0.0₅113
-0.41%
$ 1.13 million $ 9,705
Apr 12, 7 AM $ 0.0₅113
-4.37%
$ 1.13 million $ 9,548
Apr 12, 6 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 9,500
Apr 12, 5 AM $ 0.0₅119
+0.00%
$ 1.19 million $ 9,582
Apr 12, 4 AM $ 0.0₅119
+1.34%
$ 1.19 million $ 9,536
Apr 12, 3 AM $ 0.0₅117
-2.26%
$ 1.17 million $ 9,611
Apr 12, 2 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 9,587
Apr 12, 1 AM $ 0.0₅12
+0.54%
$ 1.2 million $ 9,570
Apr 12, 12 AM $ 0.0₅12
+0.00%
$ 1.2 million $ 9,585
Apr 11, 11 PM $ 0.0₅12
-5.89%
$ 1.2 million $ 9,649
Apr 11, 10 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,808
Apr 11, 9 PM $ 0.0₅127
-0.20%
$ 1.27 million $ 9,772
Apr 11, 8 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,763
Apr 11, 7 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,739
Apr 11, 6 PM $ 0.0₅127
+0.20%
$ 1.27 million $ 9,797
Apr 11, 5 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,887
Apr 11, 4 PM $ 0.0₅127
+0.00%
$ 1.27 million $ 9,802
Apr 11, 3 PM $ 0.0₅127
-0.15%
$ 1.27 million $ 9,775
Apr 11, 2 PM $ 0.0₅128
-0.20%
$ 1.28 million $ 9,806
Apr 11, 1 PM $ 0.0₅128
-0.01%
$ 1.28 million $ 9,876
Apr 11, 12 PM $ 0.0₅128
+0.19%
$ 1.28 million $ 9,930
Apr 11, 11 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,919
Apr 11, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,931
Apr 11, 9 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 10,024
Apr 11, 8 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 10,060
Apr 11, 7 AM $ 0.0₅128
+0.20%
$ 1.28 million $ 10,128
Apr 11, 6 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 10,033
Apr 11, 5 AM $ 0.0₅128
-0.05%
$ 1.28 million $ 9,961
Apr 11, 4 AM $ 0.0₅128
-0.20%
$ 1.28 million $ 9,961
Apr 11, 3 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 9,994
Apr 11, 2 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 10,098
Apr 11, 1 AM $ 0.0₅128
-0.06%
$ 1.28 million $ 10,202
Apr 11, 12 AM $ 0.0₅128
-0.79%
$ 1.28 million $ 10,184
Apr 10, 11 PM $ 0.0₅129
-0.14%
$ 1.29 million $ 10,407
Apr 10, 10 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,379
Apr 10, 9 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,381
Apr 10, 8 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,489
Apr 10, 7 PM $ 0.0₅129
+0.20%
$ 1.29 million $ 10,573
Apr 10, 6 PM $ 0.0₅129
-0.20%
$ 1.29 million $ 10,486
Apr 10, 5 PM $ 0.0₅129
-0.55%
$ 1.29 million $ 10,465
Apr 10, 4 PM $ 0.0₅13
+0.07%
$ 1.3 million $ 10,463
Apr 10, 3 PM $ 0.0₅13
+0.20%
$ 1.3 million $ 10,447
Apr 10, 2 PM $ 0.0₅129
+0.00%
$ 1.29 million $ 10,425
Apr 10, 1 PM $ 0.0₅129
-0.57%
$ 1.29 million $ 10,381
Apr 10, 12 PM $ 0.0₅13
+5.18%
$ 1.3 million $ 10,347
Apr 10, 11 AM $ 0.0₅124
-1.05%
$ 1.24 million $ 10,445
Apr 10, 10 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 10,876