GM Wagmi Historical Data

GM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.0₇605
+0.00%
$60,500 $260
Aug 14, 12 AM $0.0₇605
+0.00%
$60,500 $260
Aug 13, 11 PM $0.0₇605
+0.00%
$60,500 $261
Aug 13, 10 PM $0.0₇605
+0.00%
$60,500 $494
Aug 13, 9 PM $0.0₇605
-3.85%
$60,500 $562
Aug 13, 8 PM $0.0₇629
-0.88%
$62,920 $609
Aug 13, 7 PM $0.0₇635
+5.80%
$63,480 $651
Aug 13, 6 PM $0.0₇6
+0.00%
$60,000 $606
Aug 13, 5 PM $0.0₇6
+0.00%
$60,000 $606
Aug 13, 4 PM $0.0₇6
+3.13%
$60,000 $711
Aug 13, 3 PM $0.0₇582
-3.85%
$58,180 $675
Aug 13, 2 PM $0.0₇605
+4.38%
$60,510 $734
Aug 13, 1 PM $0.0₇58
-1.90%
$57,970 $879
Aug 13, 12 PM $0.0₇591
+1.53%
$59,090 $926
Aug 13, 11 AM $0.0₇582
+0.00%
$58,200 $988
Aug 13, 10 AM $0.0₇582
-4.09%
$58,200 $1,100
Aug 13, 9 AM $0.0₇607
+0.00%
$60,680 $1,134
Aug 13, 8 AM $0.0₇607
+0.00%
$60,680 $1,190
Aug 13, 7 AM $0.0₇607
+0.00%
$60,680 $1,256
Aug 13, 6 AM $0.0₇607
+4.26%
$60,680 $1,329
Aug 13, 5 AM $0.0₇582
+0.02%
$58,200 $1,385
Aug 13, 4 AM $0.0₇582
+0.00%
$58,190 $1,479
Aug 13, 3 AM $0.0₇582
-0.05%
$58,190 $1,625
Aug 13, 2 AM $0.0₇609
-3.26%
$60,870 $1,735
Aug 13, 1 AM $0.0₇629
+0.00%
$62,920 $1,795
Aug 13, 12 AM $0.0₇629
-0.90%
$62,920 $1,879
Aug 12, 11 PM $0.0₇635
-3.04%
$63,490 $1,955
Aug 12, 10 PM $0.0₇655
+15.98%
$65,480 $1,760
Aug 12, 9 PM $0.0₇565
+0.00%
$56,460 $1,696
Aug 12, 8 PM $0.0₇565
+0.00%
$56,460 $1,652
Aug 12, 7 PM $0.0₇565
+0.27%
$56,460 $1,596
Aug 12, 6 PM $0.0₇563
+0.00%
$56,310 $1,632
Aug 12, 5 PM $0.0₇563
-6.93%
$56,310 $1,700
Aug 12, 4 PM $0.0₇605
-8.08%
$60,500 $1,664
Aug 12, 3 PM $0.0₇658
+0.00%
$65,820 $1,673
Aug 12, 2 PM $0.0₇658
+8.79%
$65,820 $1,664
Aug 12, 1 PM $0.0₇605
-7.58%
$60,500 $1,599
Aug 12, 12 PM $0.0₇655
+0.46%
$65,460 $1,656
Aug 12, 11 AM $0.0₇652
+13.54%
$65,160 $1,775
Aug 12, 10 AM $0.0₇576
-3.47%
$57,550 $1,713
Aug 12, 9 AM $0.0₇596
+1.34%
$59,620 $1,716
Aug 12, 8 AM $0.0₇588
-5.72%
$58,830 $1,715
Aug 12, 7 AM $0.0₇624
-2.12%
$62,400 $1,705
Aug 12, 6 AM $0.0₇637
-5.09%
$63,750 $1,751
Aug 12, 5 AM $0.0₇672
+5.93%
$67,170 $1,738
Aug 12, 4 AM $0.0₇634
-1.95%
$63,410 $1,668
Aug 12, 3 AM $0.0₇64
+5.11%
$64,000 $1,593
Aug 12, 2 AM $0.0₇609
+9.12%
$60,890 $1,509
Aug 12, 1 AM $0.0₇558
-7.00%
$55,800 $1,493
Aug 12, 12 AM $0.0₇6
-1.54%
$60,000 $1,515