Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0₅362
+0.00%
$3.62 million $755
Jun 19, 5 PM $0.0₅362
+0.00%
$3.62 million $791
Jun 19, 4 PM $0.0₅362
+0.77%
$3.62 million $795
Jun 19, 3 PM $0.0₅36
+0.00%
$3.6 million $791
Jun 19, 2 PM $0.0₅36
+4.00%
$3.6 million $783
Jun 19, 1 PM $0.0₅346
+0.00%
$3.46 million $720
Jun 19, 12 PM $0.0₅346
+0.00%
$3.46 million $761
Jun 19, 6 AM $0.0₅401
+0.00%
$4.01 million $936
Jun 19, 5 AM $0.0₅401
+0.00%
$4.01 million $952
Jun 19, 4 AM $0.0₅401
+0.12%
$4.01 million $1,004
Jun 19, 3 AM $0.0₅4
+0.20%
$4 million $1,031
Jun 18, 9 PM $0.0₅371
+0.00%
$3.71 million $2,339
Jun 18, 8 PM $0.0₅371
+0.00%
$3.71 million $2,365
Jun 18, 7 PM $0.0₅371
+0.00%
$3.71 million $2,480
Jun 18, 6 PM $0.0₅371
-6.05%
$3.71 million $2,479
Jun 18, 5 PM $0.0₅395
+0.00%
$3.95 million $2,444
Jun 18, 4 PM $0.0₅395
+0.00%
$3.95 million $2,440
Jun 18, 3 PM $0.0₅395
+0.00%
$3.95 million $2,440
Jun 18, 2 PM $0.0₅395
+0.00%
$3.95 million $2,444
Jun 18, 1 PM $0.0₅395
+0.00%
$3.95 million $2,490
Jun 18, 12 PM $0.0₅395
+0.00%
$3.95 million $2,490
Jun 18, 11 AM $0.0₅395
+0.00%
$3.95 million $2,456
Jun 18, 10 AM $0.0₅395
+0.00%
$3.95 million $2,445
Jun 18, 9 AM $0.0₅395
+6.76%
$3.95 million $2,433
Jun 18, 8 AM $0.0₅37
+0.00%
$3.7 million $2,240
Jun 18, 7 AM $0.0₅37
+0.00%
$3.7 million $2,272
Jun 18, 6 AM $0.0₅37
+0.00%
$3.7 million $2,274
Jun 18, 5 AM $0.0₅37
+0.00%
$3.7 million $2,278
Jun 18, 1 AM $0.0₅4
-2.37%
$4 million $1,605
Jun 17, 8 PM $0.0₅391
+0.00%
$-- $1,325
Jun 17, 7 PM $0.0₅391
-1.37%
$3.91 million $1,329
Jun 17, 6 PM $0.0₅396
+0.00%
$3.96 million $1,373
Jun 17, 2 PM $0.0₅422
-0.04%
$4.22 million $2,306
Jun 17, 1 PM $0.0₅422
+0.01%
$4.22 million $2,286
Jun 17, 12 PM $0.0₅422
+0.00%
$4.22 million $2,383
Jun 17, 11 AM $0.0₅422
+0.03%
$4.22 million $3,108
Jun 17, 10 AM $0.0₅422
+0.00%
$4.22 million $3,116
Jun 17, 9 AM $0.0₅422
+0.00%
$4.22 million $3,124
Jun 17, 8 AM $0.0₅422
-0.03%
$4.22 million $3,130
Jun 17, 7 AM $0.0₅422
+1.93%
$4.22 million $3,123
Jun 17, 6 AM $0.0₅414
-1.87%
$4.14 million $3,231
Jun 17, 5 AM $0.0₅422
+7.15%
$4.22 million $3,247
Jun 17, 4 AM $0.0₅394
-6.33%
$3.94 million $3,210
Jun 17, 3 AM $0.0₅421
+0.00%
$4.21 million $3,151
Jun 17, 2 AM $0.0₅421
+0.00%
$4.21 million $3,164
Jun 17, 1 AM $0.0₅421
+0.40%
$4.21 million $3,166
Jun 17, 12 AM $0.0₅419
-1.35%
$4.19 million $3,419
Jun 16, 11 PM $0.0₅425
+0.62%
$4.25 million $3,487
Jun 16, 10 PM $0.0₅422
-0.25%
$4.22 million $3,769
Jun 16, 9 PM $0.0₅423
+0.92%
$4.23 million $3,778