Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.0₅423
+0.92%
$4.23 million $3,778
Jun 16, 8 PM $0.0₅419
-0.37%
$4.19 million $3,755
Jun 16, 7 PM $0.0₅421
+0.00%
$4.21 million $3,736
Jun 16, 6 PM $0.0₅421
-0.10%
$4.21 million $3,688
Jun 16, 5 PM $0.0₅421
+0.00%
$4.21 million $3,642
Jun 16, 4 PM $0.0₅421
-0.13%
$4.21 million $3,601
Jun 16, 12 PM $0.0₅438
-0.02%
$4.38 million $1,922
Jun 16, 11 AM $0.0₅438
+3.64%
$4.38 million $1,962
Jun 16, 10 AM $0.0₅423
-3.75%
$4.23 million $1,979
Jun 16, 9 AM $0.0₅439
+0.04%
$4.39 million $1,943
Jun 16, 8 AM $0.0₅44
+0.23%
$4.4 million $1,917
Jun 16, 7 AM $0.0₅439
-0.10%
$4.39 million $1,891
Jun 16, 6 AM $0.0₅439
+1.46%
$4.39 million $2,428
Jun 16, 5 AM $0.0₅433
+0.00%
$4.33 million $2,358
Jun 15, 11 PM $0.0₅328
+0.20%
$3.28 million $1,633
Jun 15, 10 PM $0.0₅328
+2.39%
$3.28 million $1,617
Jun 15, 9 PM $0.0₅32
+1.45%
$3.2 million $1,561
Jun 15, 8 PM $0.0₅316
-2.90%
$3.16 million $1,551
Jun 15, 7 PM $0.0₅325
+0.00%
$3.25 million $1,537
Jun 15, 6 PM $0.0₅325
+0.00%
$3.25 million $1,537
Jun 15, 5 PM $0.0₅325
+0.00%
$3.25 million $1,537
Jun 15, 4 PM $0.0₅325
-1.10%
$3.25 million $1,537
Jun 15, 3 PM $0.0₅329
-3.19%
$3.29 million $1,499
Jun 15, 2 PM $0.0₅339
+0.00%
$3.39 million $1,519
Jun 15, 1 PM $0.0₅339
-0.48%
$3.39 million $1,510
Jun 15, 12 PM $0.0₅341
+5.96%
$3.41 million $1,512
Jun 15, 11 AM $0.0₅337
+4.31%
$3.37 million $1,436
Jun 15, 10 AM $0.0₅323
+0.00%
$3.23 million $1,395
Jun 15, 9 AM $0.0₅345
+0.00%
$-- $1,360
Jun 15, 8 AM $0.0₅345
+3.55%
$3.45 million $1,360
Jun 15, 7 AM $0.0₅333
-24.16%
$3.33 million $1,340
Jun 15, 6 AM $0.0₅439
+0.30%
$4.39 million $693
Jun 15, 5 AM $0.0₅438
+0.15%
$4.38 million $685
Jun 15, 4 AM $0.0₅437
-0.15%
$4.37 million $668
Jun 15, 3 AM $0.0₅438
-0.80%
$4.38 million $602
Jun 15, 2 AM $0.0₅441
+13.13%
$4.41 million $556
Jun 15, 1 AM $0.0₅39
+0.00%
$3.9 million $336
Jun 15, 12 AM $0.0₅39
-4.40%
$3.9 million $366
Jun 14, 11 PM $0.0₅408
+0.30%
$4.08 million $350
Jun 14, 10 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 9 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 8 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 7 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 6 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 5 PM $0.0₅407
+0.00%
$4.07 million $334
Jun 14, 4 PM $0.0₅407
+0.07%
$4.07 million $334
Jun 14, 3 PM $0.0₅406
-0.46%
$4.06 million $330
Jun 14, 2 PM $0.0₅408
+0.00%
$4.08 million $358
Jun 14, 1 PM $0.0₅408
+0.73%
$4.08 million $402
Jun 14, 12 PM $0.0₅405
+0.20%
$4.05 million $428