Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.0₅348
+2.73%
$3.48 million $640
Jun 11, 2 PM $0.0₅339
-4.73%
$3.39 million $595
Jun 11, 1 PM $0.0₅355
-0.14%
$3.55 million $544
Jun 11, 12 PM $0.0₅356
+0.00%
$3.56 million $535
Jun 11, 11 AM $0.0₅356
+5.12%
$3.56 million $579
Jun 11, 10 AM $0.0₅339
+0.00%
$3.39 million $579
Jun 11, 9 AM $0.0₅356
+0.00%
$3.56 million $605
Jun 11, 8 AM $0.0₅356
-0.04%
$3.56 million $622
Jun 11, 7 AM $0.0₅356
+0.26%
$3.56 million $660
Jun 11, 6 AM $0.0₅355
+4.85%
$3.55 million $669
Jun 11, 5 AM $0.0₅339
-4.74%
$3.39 million $676
Jun 11, 4 AM $0.0₅356
+5.04%
$3.56 million $701
Jun 11, 3 AM $0.0₅339
+0.01%
$3.39 million $693
Jun 11, 2 AM $0.0₅339
-4.68%
$3.39 million $721
Jun 11, 1 AM $0.0₅355
+5.61%
$3.55 million $717
Jun 11, 12 AM $0.0₅337
-5.53%
$3.37 million $712
Jun 10, 11 PM $0.0₅356
+5.54%
$3.56 million $726
Jun 10, 10 PM $0.0₅337
-5.96%
$3.37 million $754
Jun 10, 9 PM $0.0₅359
+0.00%
$3.59 million $697
Jun 10, 8 PM $0.0₅359
+0.00%
$3.59 million $697
Jun 10, 7 PM $0.0₅359
+0.00%
$3.59 million $716
Jun 10, 6 PM $0.0₅359
+0.00%
$3.59 million $716
Jun 10, 5 PM $0.0₅359
+0.00%
$3.59 million $716
Jun 10, 4 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 3 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 2 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 1 PM $0.0₅359
+0.00%
$3.59 million $717
Jun 10, 12 PM $0.0₅359
+0.13%
$3.59 million $676
Jun 10, 11 AM $0.0₅358
+5.75%
$3.58 million $631
Jun 10, 10 AM $0.0₅339
-5.31%
$3.39 million $651
Jun 10, 9 AM $0.0₅358
+0.83%
$3.58 million $627
Jun 10, 8 AM $0.0₅355
+4.36%
$3.55 million $594
Jun 10, 7 AM $0.0₅358
+5.47%
$3.58 million $690
Jun 10, 6 AM $0.0₅339
-5.34%
$3.39 million $689
Jun 10, 5 AM $0.0₅358
+0.19%
$3.58 million $675
Jun 10, 4 AM $0.0₅357
+5.01%
$3.57 million $674
Jun 10, 3 AM $0.0₅34
-3.61%
$3.4 million $727
Jun 10, 2 AM $0.0₅353
+4.29%
$3.53 million $821
Jun 10, 1 AM $0.0₅339
-5.79%
$3.39 million $828
Jun 10, 12 AM $0.0₅359
+5.77%
$3.59 million $811
Jun 9, 11 PM $0.0₅34
-4.02%
$3.4 million $1,062
Jun 9, 10 PM $0.0₅35
+0.00%
$3.5 million $999
Jun 9, 9 PM $0.0₅35
+0.00%
$3.5 million $1,004
Jun 9, 8 PM $0.0₅35
-2.06%
$3.5 million $1,004
Jun 9, 7 PM $0.0₅357
+0.00%
$3.57 million $985
Jun 9, 6 PM $0.0₅357
+0.00%
$3.57 million $1,036
Jun 9, 5 PM $0.0₅357
+0.20%
$3.57 million $1,090
Jun 9, 4 PM $0.0₅357
+0.00%
$3.57 million $1,126
Jun 9, 3 PM $0.0₅357
+0.00%
$3.57 million $1,168
Jun 9, 2 PM $0.0₅357
+1.90%
$3.57 million $1,216