Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.0₅357
+1.90%
$3.57 million $1,216
Jun 9, 1 PM $0.0₅35
+0.00%
$3.5 million $1,246
Jun 9, 12 PM $0.0₅35
+0.00%
$3.5 million $1,280
Jun 9, 11 AM $0.0₅35
-6.43%
$3.5 million $1,348
Jun 9, 10 AM $0.0₅374
+0.00%
$3.74 million $1,342
Jun 9, 9 AM $0.0₅374
+0.00%
$3.74 million $1,389
Jun 9, 8 AM $0.0₅374
+0.01%
$3.74 million $1,454
Jun 9, 7 AM $0.0₅374
+0.00%
$3.74 million $1,356
Jun 9, 6 AM $0.0₅374
+0.00%
$3.74 million $1,607
Jun 9, 5 AM $0.0₅374
+0.01%
$3.74 million $1,802
Jun 9, 4 AM $0.0₅374
+5.39%
$3.74 million $1,851
Jun 9, 12 AM $0.0₅383
+0.00%
$3.83 million $1,337
Jun 8, 11 PM $0.0₅383
+0.60%
$3.83 million $1,344
Jun 8, 10 PM $0.0₅381
+0.57%
$3.81 million $1,373
Jun 8, 9 PM $0.0₅379
+0.00%
$3.79 million $1,438
Jun 8, 8 PM $0.0₅379
+0.00%
$3.79 million $1,480
Jun 8, 7 PM $0.0₅379
-2.65%
$3.79 million $1,485
Jun 8, 6 PM $0.0₅389
+0.00%
$3.89 million $1,434
Jun 8, 5 PM $0.0₅389
-0.25%
$3.89 million $1,396
Jun 8, 4 PM $0.0₅39
-0.68%
$3.9 million $1,375
Jun 8, 3 PM $0.0₅393
+0.00%
$3.93 million $1,332
Jun 8, 2 PM $0.0₅393
-0.30%
$3.93 million $1,285
Jun 8, 1 PM $0.0₅394
+0.00%
$3.94 million $1,309
Jun 8, 12 PM $0.0₅394
-0.41%
$3.94 million $1,323
Jun 8, 11 AM $0.0₅395
-0.55%
$3.95 million $1,308
Jun 8, 10 AM $0.0₅398
+0.00%
$3.98 million $1,284
Jun 8, 9 AM $0.0₅398
-0.90%
$3.98 million $1,284
Jun 8, 8 AM $0.0₅401
+0.00%
$4.01 million $1,254
Jun 8, 7 AM $0.0₅401
+4.69%
$4.01 million $1,252
Jun 8, 6 AM $0.0₅369
+4.14%
$3.69 million $991
Jun 8, 5 AM $0.0₅354
+5.55%
$3.54 million $815
Jun 8, 4 AM $0.0₅335
+0.00%
$3.35 million $760
Jun 8, 3 AM $0.0₅335
-4.64%
$3.35 million $753
Jun 8, 2 AM $0.0₅352
+0.00%
$3.52 million $762
Jun 8, 1 AM $0.0₅352
+0.00%
$3.52 million $804
Jun 8, 12 AM $0.0₅352
+0.20%
$3.52 million $852
Jun 7, 11 PM $0.0₅351
+0.00%
$3.51 million $874
Jun 7, 10 PM $0.0₅351
+5.00%
$3.51 million $842
Jun 7, 9 PM $0.0₅334
-5.42%
$3.34 million $772
Jun 7, 8 PM $0.0₅354
+5.79%
$3.54 million $742
Jun 7, 7 PM $0.0₅334
+0.00%
$3.34 million $791
Jun 7, 6 PM $0.0₅334
-0.05%
$3.34 million $829
Jun 7, 5 PM $0.0₅334
-5.79%
$3.34 million $825
Jun 7, 4 PM $0.0₅355
+0.00%
$3.55 million $809
Jun 7, 3 PM $0.0₅355
+0.00%
$3.55 million $814
Jun 7, 2 PM $0.0₅355
-0.16%
$3.55 million $820
Jun 7, 1 PM $0.0₅355
+0.00%
$3.55 million $835
Jun 7, 12 PM $0.0₅355
+0.08%
$3.55 million $804
Jun 7, 11 AM $0.0₅355
+0.01%
$3.55 million $752
Jun 7, 10 AM $0.0₅355
-0.09%
$3.55 million $721