Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.0₅355
-0.09%
$3.55 million $721
Jun 7, 9 AM $0.0₅337
+0.09%
$3.37 million $683
Jun 7, 8 AM $0.0₅336
-5.31%
$3.36 million $651
Jun 7, 7 AM $0.0₅355
+0.04%
$3.55 million $623
Jun 7, 6 AM $0.0₅355
-0.01%
$3.55 million $578
Jun 7, 5 AM $0.0₅356
+5.20%
$3.56 million $532
Jun 7, 4 AM $0.0₅355
+5.57%
$3.55 million $512
Jun 7, 3 AM $0.0₅337
-5.27%
$3.37 million $523
Jun 7, 2 AM $0.0₅349
-1.77%
$3.49 million $512
Jun 7, 1 AM $0.0₅355
-0.21%
$3.55 million $479
Jun 7, 12 AM $0.0₅356
+0.25%
$3.56 million $430
Jun 6, 11 PM $0.0₅355
+0.20%
$3.55 million $399
Jun 6, 10 PM $0.0₅354
+0.00%
$3.54 million $424
Jun 6, 9 PM $0.0₅354
+0.00%
$3.54 million $460
Jun 6, 8 PM $0.0₅354
+0.16%
$3.54 million $493
Jun 6, 7 PM $0.0₅354
+0.00%
$3.54 million $506
Jun 6, 6 PM $0.0₅354
+0.00%
$3.54 million $468
Jun 6, 5 PM $0.0₅354
+0.00%
$3.54 million $456
Jun 6, 4 PM $0.0₅354
+0.65%
$3.54 million $456
Jun 6, 3 PM $0.0₅352
+2.19%
$3.52 million $450
Jun 6, 2 PM $0.0₅344
-4.63%
$3.44 million $444
Jun 6, 1 PM $0.0₅361
+3.39%
$3.61 million $368
Jun 6, 12 PM $0.0₅349
-1.11%
$3.49 million $404
Jun 6, 11 AM $0.0₅353
+0.20%
$3.53 million $448
Jun 6, 10 AM $0.0₅352
+0.13%
$3.52 million $535
Jun 6, 9 AM $0.0₅352
+0.20%
$3.52 million $560
Jun 6, 8 AM $0.0₅351
-4.36%
$3.51 million $697
Jun 6, 7 AM $0.0₅367
-0.32%
$3.67 million $1,126
Jun 6, 6 AM $0.0₅368
+0.20%
$3.68 million $1,141
Jun 6, 5 AM $0.0₅367
-0.32%
$3.67 million $1,142
Jun 6, 4 AM $0.0₅369
+0.00%
$3.69 million $1,130
Jun 6, 3 AM $0.0₅369
-0.65%
$3.69 million $1,352
Jun 6, 2 AM $0.0₅371
+0.20%
$3.71 million $1,353
Jun 6, 1 AM $0.0₅37
+0.00%
$3.7 million $1,378
Jun 6, 12 AM $0.0₅37
+0.00%
$3.7 million $1,382
Jun 5, 11 PM $0.0₅37
+0.02%
$3.7 million $1,382
Jun 5, 10 PM $0.0₅37
+0.00%
$3.7 million $1,349
Jun 5, 9 PM $0.0₅37
+0.00%
$3.7 million $1,321
Jun 5, 8 PM $0.0₅37
+0.03%
$3.7 million $1,280
Jun 5, 7 PM $0.0₅37
+0.00%
$3.7 million $1,214
Jun 5, 6 PM $0.0₅37
+0.00%
$3.7 million $1,240
Jun 5, 5 PM $0.0₅37
+0.00%
$3.7 million $1,265
Jun 5, 4 PM $0.0₅37
+0.00%
$3.7 million $1,265
Jun 5, 3 PM $0.0₅37
+0.00%
$3.7 million $1,274
Jun 5, 2 PM $0.0₅37
-0.02%
$3.7 million $1,322
Jun 5, 1 PM $0.0₅37
+0.00%
$3.7 million $1,362
Jun 5, 12 PM $0.0₅37
+0.03%
$3.7 million $1,358
Jun 5, 11 AM $0.0₅37
-0.02%
$3.7 million $1,360
Jun 5, 10 AM $0.0₅37
+0.05%
$3.7 million $1,458
Jun 5, 9 AM $0.0₅37
-1.93%
$3.7 million $1,438