Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.0₅37
-1.93%
$3.7 million $1,438
Jun 5, 8 AM $0.0₅377
+20.45%
$3.77 million $1,347
Jun 5, 7 AM $0.0₅313
-2.02%
$3.13 million $1,031
Jun 5, 6 AM $0.0₅32
+0.09%
$3.2 million $1,033
Jun 5, 5 AM $0.0₅319
+0.37%
$3.19 million $1,076
Jun 5, 4 AM $0.0₅318
-14.82%
$3.18 million $1,226
Jun 5, 3 AM $0.0₅374
+0.63%
$3.74 million $1,009
Jun 5, 2 AM $0.0₅371
+1.63%
$3.71 million $1,247
Jun 5, 1 AM $0.0₅365
-0.01%
$3.65 million $1,435
Jun 5, 12 AM $0.0₅365
+0.00%
$3.65 million $1,455
Jun 4, 11 PM $0.0₅365
+0.00%
$3.65 million $1,455
Jun 4, 10 PM $0.0₅365
-0.94%
$3.65 million $1,459
Jun 4, 9 PM $0.0₅369
+2.12%
$3.69 million $1,451
Jun 4, 8 PM $0.0₅361
+0.00%
$3.61 million $1,451
Jun 4, 7 PM $0.0₅361
-4.61%
$3.61 million $1,453
Jun 4, 6 PM $0.0₅379
+4.83%
$3.79 million $1,428
Jun 4, 5 PM $0.0₅361
+0.00%
$3.61 million $1,403
Jun 4, 4 PM $0.0₅361
-2.67%
$3.61 million $1,403
Jun 4, 3 PM $0.0₅371
+0.00%
$3.71 million $1,394
Jun 4, 2 PM $0.0₅371
+0.00%
$3.71 million $1,346
Jun 4, 1 PM $0.0₅371
+0.00%
$3.71 million $1,303
Jun 4, 12 PM $0.0₅371
+0.00%
$3.71 million $1,307
Jun 4, 11 AM $0.0₅371
+0.94%
$3.71 million $1,317
Jun 4, 10 AM $0.0₅368
-1.40%
$3.68 million $1,367
Jun 4, 9 AM $0.0₅373
+1.40%
$3.73 million $1,367
Jun 4, 8 AM $0.0₅368
-6.62%
$3.68 million $1,334
Jun 4, 7 AM $0.0₅394
-1.08%
$3.94 million $1,237
Jun 4, 6 AM $0.0₅398
+4.10%
$3.98 million $1,275
Jun 4, 5 AM $0.0₅382
-4.60%
$3.82 million $1,293
Jun 4, 4 AM $0.0₅401
+0.00%
$4.01 million $1,188
Jun 4, 3 AM $0.0₅401
+0.18%
$4.01 million $1,178
Jun 4, 2 AM $0.0₅403
+16.45%
$4.03 million $942
Jun 4, 1 AM $0.0₅346
+0.48%
$3.46 million $878
Jun 4, 12 AM $0.0₅344
+0.00%
$3.44 million $902
Jun 3, 11 PM $0.0₅344
-5.24%
$3.44 million $950
Jun 3, 10 PM $0.0₅363
+0.00%
$3.63 million $977
Jun 3, 9 PM $0.0₅363
-0.23%
$3.63 million $1,002
Jun 3, 8 PM $0.0₅364
+0.00%
$3.64 million $1,184
Jun 3, 7 PM $0.0₅364
+0.00%
$3.64 million $1,230
Jun 3, 6 PM $0.0₅364
+0.00%
$3.64 million $1,276
Jun 3, 5 PM $0.0₅364
+0.00%
$3.64 million $1,343
Jun 3, 4 PM $0.0₅364
+0.00%
$3.64 million $1,421
Jun 3, 3 PM $0.0₅364
+0.00%
$3.64 million $1,468
Jun 3, 2 PM $0.0₅364
-0.26%
$3.64 million $1,514
Jun 3, 1 PM $0.0₅365
-0.46%
$3.65 million $1,564
Jun 3, 12 PM $0.0₅367
-0.64%
$3.67 million $1,563
Jun 3, 11 AM $0.0₅369
-3.94%
$3.69 million $1,568
Jun 3, 10 AM $0.0₅384
+4.49%
$3.84 million $1,380
Jun 3, 9 AM $0.0₅368
-3.36%
$3.68 million $1,564
Jun 3, 8 AM $0.0₅38
+0.00%
$3.8 million $1,573