Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0₅38
+0.00%
$3.8 million $1,573
Jun 3, 7 AM $0.0₅38
+0.00%
$3.8 million $1,916
Jun 3, 6 AM $0.0₅38
-0.84%
$3.8 million $2,014
Jun 3, 5 AM $0.0₅384
+4.20%
$3.84 million $2,174
Jun 3, 4 AM $0.0₅368
+0.04%
$3.68 million $2,161
Jun 3, 3 AM $0.0₅368
+0.02%
$3.68 million $2,155
Jun 3, 2 AM $0.0₅368
+10.59%
$3.68 million $2,115
Jun 3, 1 AM $0.0₅333
+0.09%
$3.33 million $1,966
Jun 3, 12 AM $0.0₅332
+0.00%
$3.32 million $1,936
Jun 2, 11 PM $0.0₅332
-0.18%
$3.32 million $1,888
Jun 2, 10 PM $0.0₅333
+0.00%
$3.33 million $1,856
Jun 2, 9 PM $0.0₅37
+0.00%
$3.7 million $1,868
Jun 2, 8 PM $0.0₅37
+0.02%
$3.7 million $1,832
Jun 2, 7 PM $0.0₅37
+0.00%
$3.7 million $1,792
Jun 2, 6 PM $0.0₅37
+0.00%
$3.7 million $1,760
Jun 2, 5 PM $0.0₅37
-0.15%
$3.7 million $1,824
Jun 2, 4 PM $0.0₅371
+0.00%
$3.71 million $1,764
Jun 2, 3 PM $0.0₅371
+0.15%
$3.71 million $1,719
Jun 2, 2 PM $0.0₅37
+0.00%
$3.7 million $1,674
Jun 2, 1 PM $0.0₅37
-0.15%
$3.7 million $1,630
Jun 2, 12 PM $0.0₅371
+0.00%
$3.71 million $1,583
Jun 2, 6 AM $0.0₅305
+0.00%
$3.05 million $665
Jun 2, 5 AM $0.0₅305
+0.01%
$3.05 million $629
Jun 2, 4 AM $0.0₅305
+0.21%
$3.05 million $588
Jun 2, 3 AM $0.0₅305
+0.00%
$3.05 million $592
Jun 2, 2 AM $0.0₅305
+0.00%
$3.05 million $648
Jun 2, 1 AM $0.0₅305
-1.99%
$3.05 million $701
Jun 2, 12 AM $0.0₅311
+0.00%
$3.11 million $803
Jun 1, 11 PM $0.0₅311
+0.00%
$3.11 million $900
Jun 1, 10 PM $0.0₅311
-8.83%
$3.11 million $1,234
Jun 1, 9 PM $0.0₅341
+0.00%
$3.41 million $1,428
Jun 1, 8 PM $0.0₅341
+0.00%
$3.41 million $1,454
Jun 1, 7 PM $0.0₅341
+0.48%
$3.41 million $1,478
Jun 1, 6 PM $0.0₅339
+9.16%
$3.39 million $1,513
Jun 1, 5 PM $0.0₅311
-2.19%
$3.11 million $1,469
Jun 1, 4 PM $0.0₅318
-2.22%
$3.18 million $1,494
Jun 1, 3 PM $0.0₅325
+0.00%
$3.25 million $1,495
Jun 1, 2 PM $0.0₅325
-1.39%
$3.25 million $1,495
Jun 1, 1 PM $0.0₅33
-0.05%
$3.3 million $1,509
Jun 1, 12 PM $0.0₅33
+0.00%
$3.3 million $1,937
Jun 1, 11 AM $0.0₅33
-4.57%
$3.3 million $1,962
Jun 1, 10 AM $0.0₅346
-0.13%
$3.46 million $1,963
Jun 1, 9 AM $0.0₅346
+0.90%
$3.46 million $1,975
Jun 1, 8 AM $0.0₅343
+0.00%
$3.43 million $2,197
Jun 1, 7 AM $0.0₅343
+0.00%
$3.43 million $2,496
Jun 1, 6 AM $0.0₅343
+0.00%
$3.43 million $2,524
Jun 1, 5 AM $0.0₅343
+0.00%
$3.43 million $2,576
May 31, 11 PM $0.0₅421
+0.00%
$4.21 million $2,199
May 31, 10 PM $0.0₅421
-1.40%
$4.21 million $2,175
May 31, 9 PM $0.0₅427
-0.01%
$4.27 million $1,795