Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.0₅427
-0.01%
$4.27 million $1,795
May 31, 8 PM $0.0₅427
+0.00%
$4.27 million $1,769
May 31, 7 PM $0.0₅427
+0.00%
$4.27 million $1,737
May 31, 6 PM $0.0₅427
-0.01%
$4.27 million $1,683
May 31, 5 PM $0.0₅427
-0.02%
$4.27 million $1,599
May 31, 4 PM $0.0₅427
+0.00%
$4.27 million $1,557
May 31, 3 PM $0.0₅427
-0.04%
$4.27 million $1,557
May 31, 2 PM $0.0₅427
+7.47%
$4.27 million $1,560
May 31, 1 PM $0.0₅394
+4.34%
$3.94 million $1,444
May 31, 12 PM $0.0₅377
+0.00%
$3.77 million $1,151
May 31, 11 AM $0.0₅377
+0.00%
$3.77 million $1,107
May 31, 10 AM $0.0₅377
+0.00%
$3.77 million $1,067
May 31, 9 AM $0.0₅377
+1.50%
$3.77 million $1,023
May 31, 8 AM $0.0₅387
+0.00%
$3.87 million $513
May 31, 7 AM $0.0₅387
+0.00%
$3.87 million $484
May 31, 6 AM $0.0₅387
+0.00%
$3.87 million $440
May 31, 5 AM $0.0₅387
-0.12%
$3.87 million $412
May 31, 4 AM $0.0₅388
+0.00%
$3.88 million $384
May 31, 3 AM $0.0₅388
+0.00%
$3.88 million $404
May 31, 2 AM $0.0₅388
+0.00%
$3.88 million $424
May 31, 1 AM $0.0₅388
+0.64%
$3.88 million $461
May 31, 12 AM $0.0₅385
+5.59%
$3.85 million $476
May 30, 11 PM $0.0₅365
+0.00%
$3.65 million $269
May 30, 10 PM $0.0₅365
+0.00%
$3.65 million $314
May 30, 9 PM $0.0₅365
+0.00%
$3.65 million $327
May 30, 8 PM $0.0₅365
+0.00%
$3.65 million $331
May 30, 7 PM $0.0₅365
+0.21%
$3.65 million $331
May 30, 6 PM $0.0₅364
+0.00%
$3.64 million $354
May 30, 5 PM $0.0₅364
+0.00%
$3.64 million $355
May 30, 4 PM $0.0₅364
+0.00%
$3.64 million $355
May 30, 3 PM $0.0₅364
+0.00%
$3.64 million $379
May 30, 2 PM $0.0₅364
-3.89%
$3.64 million $421
May 30, 1 PM $0.0₅379
+0.00%
$3.79 million $380
May 30, 12 PM $0.0₅379
+0.00%
$3.79 million $380
May 30, 11 AM $0.0₅379
+0.00%
$3.79 million $388
May 30, 10 AM $0.0₅379
+0.00%
$3.79 million $440
May 30, 9 AM $0.0₅379
+0.04%
$3.79 million $488
May 30, 8 AM $0.0₅379
-0.09%
$3.79 million $532
May 30, 7 AM $0.0₅379
-2.94%
$3.79 million $577
May 30, 6 AM $0.0₅39
+0.00%
$3.9 million $619
May 30, 5 AM $0.0₅39
+0.00%
$3.9 million $641
May 30, 4 AM $0.0₅39
+0.00%
$3.9 million $672
May 30, 3 AM $0.0₅39
+0.00%
$3.9 million $696
May 30, 2 AM $0.0₅39
+0.00%
$3.9 million $724
May 30, 1 AM $0.0₅39
+0.00%
$3.9 million $979
May 30, 12 AM $0.0₅39
+0.00%
$3.9 million $955
May 29, 11 PM $0.0₅39
-0.09%
$3.9 million $907
May 29, 10 PM $0.0₅391
+1.60%
$3.91 million $866
May 29, 9 PM $0.0₅385
+1.59%
$3.85 million $857
May 29, 8 PM $0.0₅379
+0.00%
$3.79 million $915