Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.0₅379
+0.00%
$3.79 million $915
May 29, 7 PM $0.0₅379
-3.28%
$3.79 million $961
May 29, 6 PM $0.0₅391
-0.59%
$3.91 million $981
May 29, 5 PM $0.0₅394
-1.50%
$3.94 million $1,054
May 29, 4 PM $0.0₅4
+0.15%
$4 million $1,062
May 29, 3 PM $0.0₅399
+0.20%
$3.99 million $1,050
May 29, 2 PM $0.0₅398
+0.00%
$3.98 million $1,090
May 29, 1 PM $0.0₅398
+0.00%
$3.98 million $1,097
May 29, 12 PM $0.0₅398
+0.00%
$3.98 million $1,358
May 29, 11 AM $0.0₅398
+0.00%
$3.98 million $1,355
May 29, 10 AM $0.0₅398
+0.00%
$3.98 million $1,323
May 29, 9 AM $0.0₅398
+0.47%
$3.98 million $1,276
May 29, 8 AM $0.0₅396
+0.00%
$3.96 million $1,232
May 29, 2 AM $0.0₅341
+0.00%
$3.41 million $884
May 29, 1 AM $0.0₅341
-0.20%
$3.41 million $884
May 29, 12 AM $0.0₅342
+0.00%
$3.42 million $2,214
May 28, 11 PM $0.0₅342
-0.27%
$3.42 million $2,237
May 28, 10 PM $0.0₅343
+0.00%
$3.43 million $2,479
May 28, 9 PM $0.0₅343
-2.94%
$3.43 million $2,479
May 28, 8 PM $0.0₅354
-0.34%
$3.54 million $2,387
May 28, 7 PM $0.0₅356
+0.50%
$3.56 million $2,379
May 28, 6 PM $0.0₅354
+0.96%
$3.54 million $2,335
May 28, 5 PM $0.0₅35
-0.20%
$3.5 million $2,261
May 28, 4 PM $0.0₅351
+0.00%
$3.51 million $2,260
May 28, 3 PM $0.0₅351
+7.46%
$3.51 million $2,281
May 28, 2 PM $0.0₅327
+1.05%
$3.27 million $2,216
May 28, 1 PM $0.0₅323
-7.54%
$3.23 million $2,312
May 28, 12 PM $0.0₅321
+0.00%
$3.21 million $2,094
May 28, 6 AM $0.0₅363
+0.00%
$3.63 million $4,206
May 28, 5 AM $0.0₅363
+0.00%
$3.63 million $4,234
May 28, 4 AM $0.0₅363
-2.02%
$3.63 million $4,280
May 28, 3 AM $0.0₅37
+0.00%
$3.7 million $4,308
May 28, 1 AM $0.0₅278
-33.59%
$2.78 million $4,154
May 27, 11 PM $0.0₅373
+0.00%
$3.73 million $3,823
May 27, 10 PM $0.0₅373
-0.18%
$3.73 million $3,823
May 27, 9 PM $0.0₅374
-0.01%
$3.74 million $4,077
May 27, 8 PM $0.0₅374
-1.45%
$3.74 million $4,077
May 27, 7 PM $0.0₅379
+0.00%
$3.79 million $4,078
May 27, 6 PM $0.0₅379
+0.00%
$3.79 million $4,082
May 27, 5 PM $0.0₅379
+1.06%
$3.79 million $4,334
May 27, 4 PM $0.0₅375
-5.82%
$3.75 million $4,510
May 27, 3 PM $0.0₅398
+0.00%
$3.98 million $4,482
May 27, 2 PM $0.0₅398
+0.00%
$3.98 million $4,513
May 27, 8 AM $0.0₅48
-1.42%
$4.8 million $2,582
May 27, 7 AM $0.0₅487
+0.00%
$4.87 million $2,578
May 27, 6 AM $0.0₅487
+0.00%
$4.87 million $2,542
May 27, 5 AM $0.0₅487
+0.00%
$4.87 million $2,522
May 27, 4 AM $0.0₅487
-0.01%
$4.87 million $2,513
May 26, 10 PM $0.0₅402
+1.02%
$4.02 million $2,096
May 26, 9 PM $0.0₅397
+0.00%
$3.97 million $2,235