GM Wagmi Historical Data

GM Page 7
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 14, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 13, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 12, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 11, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 10, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 9, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 8, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 7, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 6, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 5, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 4, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 3, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 2, 2025 $0.0008
+0.00%
$799.99 million $3,941
Sep 1, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 31, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 30, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 29, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 28, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 27, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 26, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 25, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 24, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 23, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 22, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 21, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 20, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 19, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 18, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 17, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 16, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 15, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 14, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 13, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 12, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 11, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 10, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 9, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 8, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 7, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 6, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 5, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 4, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 3, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 2, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 1, 2025 $0.0008
+0.00%
$799.99 million $3,941
Jul 31, 2025 $0.0008
+0.00%
$799.99 million $3,941
Jul 30, 2025 $0.0₆77
+36.25%
$769,800 $79,966
Jul 29, 2025 $0.0₆53
-27.27%
$530,500 $75,636
Jul 28, 2025 $0.0₆729
+1.04%
$729,400 $82,641