GM Wagmi Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₆659
+5.64%
$ 659,300 $ 24,824
May 14, 2025 $ 0.0₆624
+13.61%
$ 624,143 $ 44,970
May 13, 2025 $ 0.0₆549
-12.04%
$ 549,498 $ 25,430
May 12, 2025 $ 0.0₆625
+1.23%
$ 624,739 $ 27,079
May 11, 2025 $ 0.0₆617
-17.06%
$ 617,236 $ 20,161
May 10, 2025 $ 0.0₆744
+45.92%
$ 743,892 $ 20,777
May 9, 2025 $ 0.0₆51
+14.91%
$ 509,692 $ 52,353
May 8, 2025 $ 0.0₆444
+56.30%
$ 443,583 $ 67,416
May 7, 2025 $ 0.0₆284
+0.37%
$ 283,842 $ 21,995
May 6, 2025 $ 0.0₆283
-8.96%
$ 282,848 $ 14,513
May 5, 2025 $ 0.0₆311
-11.86%
$ 310,700 $ 15,543
May 4, 2025 $ 0.0₆353
+5.04%
$ 352,500 $ 16,247
May 3, 2025 $ 0.0₆334
+5.63%
$ 334,200 $ 15,782
May 2, 2025 $ 0.0₆316
+14.72%
$ 316,400 $ 18,103
May 1, 2025 $ 0.0₆276
+2.83%
$ 275,800 $ 16,909
Apr 30, 2025 $ 0.0₆268
-100.00%
$ 268,200 $ 17,619
Apr 29, 2025 $ 0.0267
+9.72M%
$ 26.69 billion $ 416,421
Apr 28, 2025 $ 0.0₆275
-4.45%
$ 274,600 $ 16,119
Apr 27, 2025 $ 0.0₆287
-6.48%
$ 287,400 $ 15,826
Apr 26, 2025 $ 0.0₆307
-0.03%
$ 307,300 $ 16,572
Apr 25, 2025 $ 0.0₆307
-0.10%
$ 307,400 $ 16,728
Apr 24, 2025 $ 0.0₆308
-5.41%
$ 307,800 $ 10,999
Apr 23, 2025 $ 0.0₆325
+8.11%
$ 325,400 $ 10,806
Apr 22, 2025 $ 0.0₆302
+0.00%
$ 302,000 $ 68,678
Apr 21, 2025 $ 0.0₆302
-20.94%
$ 302,000 $ 66,319
Apr 20, 2025 $ 0.0₆382
+3.52%
$ 382,000 $ 58,894
Apr 19, 2025 $ 0.0₆369
+2.50%
$ 369,000 $ 67,355
Apr 18, 2025 $ 0.0₆36
-2.96%
$ 360,000 $ 57,807
Apr 17, 2025 $ 0.0₆371
+2.20%
$ 371,000 $ 65,393
Apr 16, 2025 $ 0.0₆363
+7.40%
$ 363,000 $ 46,602
Apr 15, 2025 $ 0.0₆338
-6.11%
$ 338,000 $ 14,248
Apr 14, 2025 $ 0.0₆359
-13.70%
$ 359,000 $ 52,124
Apr 13, 2025 $ 0.0₆417
+0.72%
$ 417,000 $ 49,544
Apr 12, 2025 $ 0.0₆414
-12.10%
$ 414,000 $ 35,183
Apr 11, 2025 $ 0.0₆471
-4.46%
$ 471,000 $ 29,236
Apr 10, 2025 $ 0.0₆491
-85.12%
$ 491,000 $ 25,594
Apr 9, 2025 $ 0.0₅35
+775.00%
$ 3.5 million $ 117,599
Apr 8, 2025 $ 0.0₆4
+9.89%
$ 400,000 $ 5,303
Apr 7, 2025 $ 0.0₆364
-3.19%
$ 364,000 $ 4,741
Apr 6, 2025 $ 0.0₆376
-13.16%
$ 376,000 $ 2,716
Apr 5, 2025 $ 0.0₆433
-15.76%
$ 433,000 $ 3,890
Apr 4, 2025 $ 0.0₆514
-12.88%
$ 514,000 $ 3,480
Apr 3, 2025 $ 0.0₆59
-7.38%
$ 590,000 $ 1,972
Apr 2, 2025 $ 0.0₆637
+0.00%
$ 637,000 $ 1,843
Apr 1, 2025 $ 0.0₆637
+5.40%
$ 637,000 $ 711
Mar 31, 2025 $ 0.0₆604
-1.26%
$ 603,800 $ 56,869
Mar 30, 2025 $ 0.0₆612
+0.36%
$ 611,532 $ 56,226
Mar 29, 2025 $ 0.0₆609
-4.04%
$ 609,335 $ 57,976
Mar 28, 2025 $ 0.0₆635
-1.40%
$ 635,000 $ 56,729
Mar 27, 2025 $ 0.0₆643
-2.04%
$ 643,200 $ 57,666