GM Wagmi Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₇6
-1.54%
$60,000 $1,515
Aug 11, 11 PM $0.0₇609
-3.19%
$60,940 $1,550
Aug 11, 10 PM $0.0₇63
+1.43%
$62,950 $1,599
Aug 11, 9 PM $0.0₇621
+0.00%
$62,060 $1,649
Aug 11, 8 PM $0.0₇621
-0.02%
$62,060 $1,668
Aug 11, 7 PM $0.0₇621
-0.64%
$62,070 $1,677
Aug 11, 6 PM $0.0₇625
-3.54%
$62,470 $1,714
Aug 11, 5 PM $0.0₇648
+7.77%
$64,760 $1,670
Aug 11, 4 PM $0.0₇601
+0.47%
$60,090 $1,596
Aug 11, 3 PM $0.0₇598
+4.80%
$59,810 $1,569
Aug 11, 2 PM $0.0₇571
-5.37%
$57,070 $1,519
Aug 11, 1 PM $0.0₇603
-6.97%
$60,310 $1,472
Aug 11, 12 PM $0.0₇648
-1.98%
$64,830 $1,392
Aug 11, 11 AM $0.0₇661
+13.43%
$66,140 $1,240
Aug 11, 10 AM $0.0₇583
-1.49%
$58,310 $1,255
Aug 11, 9 AM $0.0₇592
+3.19%
$59,190 $1,237
Aug 11, 8 AM $0.0₇574
-13.30%
$57,360 $1,230
Aug 11, 7 AM $0.0₇662
+5.13%
$66,160 $1,245
Aug 11, 6 AM $0.0₇629
-4.55%
$62,930 $1,171
Aug 11, 5 AM $0.0₇659
+0.83%
$65,930 $1,168
Aug 11, 4 AM $0.0₇654
+19.00%
$65,390 $1,179
Aug 11, 3 AM $0.0₇549
+0.44%
$54,950 $1,144
Aug 11, 2 AM $0.0₇547
-11.46%
$54,710 $1,158
Aug 11, 1 AM $0.0₇618
-3.15%
$61,790 $1,134
Aug 11, 12 AM $0.0₇638
+0.81%
$63,800 $1,073
Aug 10, 11 PM $0.0₇633
+8.50%
$63,290 $1,033
Aug 10, 10 PM $0.0₇583
-17.79%
$58,330 $997
Aug 10, 9 PM $0.0₇709
-12.67%
$70,950 $954
Aug 10, 8 PM $0.0₇812
+0.30%
$81,240 $939
Aug 10, 7 PM $0.0₇87
+35.16%
$87,000 $922
Aug 10, 6 PM $0.0₇644
-1.83%
$64,370 $830
Aug 10, 5 PM $0.0₇656
+0.00%
$65,570 $813
Aug 10, 4 PM $0.0₇656
+0.00%
$65,570 $829
Aug 10, 3 PM $0.0₇656
+0.00%
$65,570 $829
Aug 10, 2 PM $0.0₇656
-6.19%
$65,570 $878
Aug 10, 1 PM $0.0₇699
+15.19%
$69,900 $883
Aug 10, 12 PM $0.0₇607
+0.00%
$60,680 $864
Aug 10, 11 AM $0.0₇607
-11.76%
$60,680 $859
Aug 10, 10 AM $0.0₇688
+0.00%
$68,770 $793
Aug 10, 9 AM $0.0₇688
+0.95%
$68,770 $755
Aug 10, 8 AM $0.0₇681
+12.13%
$68,120 $707
Aug 10, 7 AM $0.0₇607
-7.37%
$60,750 $650
Aug 10, 6 AM $0.0₇656
-5.20%
$65,580 $626
Aug 10, 5 AM $0.0₇692
+0.33%
$69,180 $585
Aug 10, 4 AM $0.0₇69
-1.33%
$68,950 $534
Aug 10, 3 AM $0.0₇699
+16.47%
$69,880 $502
Aug 10, 2 AM $0.0₇6
-1.82%
$60,000 $480
Aug 10, 1 AM $0.0₇611
+0.00%
$61,110 $460
Aug 10, 12 AM $0.0₇611
-12.54%
$61,110 $456
Aug 9, 11 PM $0.0₇699
-11.25%
$69,870 $551