GM Wagmi Historical Data

GM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅125
+0.00%
$ 1.25 million $ 10,876
Apr 10, 9 AM $ 0.0₅125
-2.18%
$ 1.25 million $ 10,873
Apr 10, 8 AM $ 0.0₅128
-0.13%
$ 1.28 million $ 11,004
Apr 10, 7 AM $ 0.0₅128
+0.19%
$ 1.28 million $ 11,310
Apr 10, 6 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,250
Apr 10, 5 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 11,248
Apr 10, 4 AM $ 0.0₅128
+0.49%
$ 1.28 million $ 11,237
Apr 10, 3 AM $ 0.0₅127
-0.10%
$ 1.27 million $ 11,135
Apr 10, 2 AM $ 0.0₅127
-3.89%
$ 1.27 million $ 11,129
Apr 10, 1 AM $ 0.0₅132
+0.04%
$ 1.32 million $ 11,069
Apr 10, 12 AM $ 0.0₅132
+8.18%
$ 1.32 million $ 11,051
Apr 9, 11 PM $ 0.0₅122
+2.11%
$ 1.22 million $ 10,768
Apr 9, 10 PM $ 0.0₅12
-0.20%
$ 1.2 million $ 10,676
Apr 9, 9 PM $ 0.0₅12
+1.35%
$ 1.2 million $ 10,625
Apr 9, 8 PM $ 0.0₅118
-0.20%
$ 1.18 million $ 10,617
Apr 9, 7 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 10,550
Apr 9, 6 PM $ 0.0₅118
+1.10%
$ 1.18 million $ 10,555
Apr 9, 5 PM $ 0.0₅117
-2.15%
$ 1.17 million $ 10,675
Apr 9, 4 PM $ 0.0₅12
+0.00%
$ 1.2 million $ 10,715
Apr 9, 3 PM $ 0.0₅12
-2.10%
$ 1.2 million $ 10,631
Apr 9, 2 PM $ 0.0₅122
+0.20%
$ 1.22 million $ 10,795
Apr 9, 1 PM $ 0.0₅122
+3.03%
$ 1.22 million $ 11,048
Apr 9, 12 PM $ 0.0₅119
+1.85%
$ 1.19 million $ 11,040
Apr 9, 11 AM $ 0.0₅125
+1.75%
$ 1.25 million $ 10,699
Apr 9, 10 AM $ 0.0₅123
+0.04%
$ 1.23 million $ 10,424
Apr 9, 9 AM $ 0.0₅123
-7.49%
$ 1.23 million $ 10,372
Apr 9, 8 AM $ 0.0₅133
+9.09%
$ 1.33 million $ 10,599
Apr 9, 7 AM $ 0.0₅122
+0.71%
$ 1.22 million $ 11,462
Apr 9, 6 AM $ 0.0₅121
-0.20%
$ 1.21 million $ 11,554
Apr 9, 5 AM $ 0.0₅121
-0.26%
$ 1.21 million $ 11,590
Apr 9, 4 AM $ 0.0₅122
-0.41%
$ 1.22 million $ 11,644
Apr 9, 3 AM $ 0.0₅122
+4.28%
$ 1.22 million $ 11,749
Apr 9, 2 AM $ 0.0₅117
+2.85%
$ 1.17 million $ 11,765
Apr 9, 1 AM $ 0.0₅114
-3.05%
$ 1.14 million $ 11,801
Apr 9, 12 AM $ 0.0₅118
+0.22%
$ 1.18 million $ 11,935
Apr 8, 11 PM $ 0.0₅117
+0.24%
$ 1.17 million $ 12,031
Apr 8, 10 PM $ 0.0₅117
+0.06%
$ 1.17 million $ 12,095
Apr 8, 9 PM $ 0.0₅117
-2.02%
$ 1.17 million $ 12,271
Apr 8, 8 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 12,285
Apr 8, 7 PM $ 0.0₅119
+0.00%
$ 1.19 million $ 12,822
Apr 8, 6 PM $ 0.0₅119
-0.34%
$ 1.19 million $ 14,861
Apr 8, 5 PM $ 0.0₅12
-3.09%
$ 1.2 million $ 18,836
Apr 8, 4 PM $ 0.0₅125
-1.52%
$ 1.25 million $ 22,075
Apr 8, 3 PM $ 0.0₅126
+0.02%
$ 1.26 million $ 25,054
Apr 8, 2 PM $ 0.0₅126
+14.79%
$ 1.26 million $ 24,970
Apr 8, 1 PM $ 0.0₅11
+1.92%
$ 1.1 million $ 24,655
Apr 8, 12 PM $ 0.0₅108
-3.52%
$ 1.08 million $ 24,706
Apr 8, 11 AM $ 0.0₅112
-2.75%
$ 1.12 million $ 24,706
Apr 8, 10 AM $ 0.0₅114
-3.39%
$ 1.15 million $ 24,587
Apr 8, 9 AM $ 0.0₅118
-4.83%
$ 1.18 million $ 24,785