Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.0₅397
+0.00%
$3.97 million $2,235
May 26, 8 PM $0.0₅397
-2.73%
$3.97 million $2,346
May 26, 7 PM $0.0₅409
+1.02%
$4.09 million $2,460
May 26, 6 PM $0.0₅404
+0.25%
$4.04 million $2,456
May 26, 5 PM $0.0₅403
-7.38%
$4.03 million $2,203
May 26, 4 PM $0.0₅436
-2.81%
$4.36 million $2,078
May 26, 3 PM $0.0₅448
+0.00%
$4.48 million $2,073
May 26, 2 PM $0.0₅448
+0.00%
$4.48 million $2,021
May 26, 1 PM $0.0₅448
+0.00%
$4.48 million $2,006
May 26, 12 PM $0.0₅448
+0.00%
$4.48 million $2,002
May 26, 11 AM $0.0₅448
+0.00%
$4.48 million $1,993
May 26, 10 AM $0.0₅448
+0.00%
$4.48 million $1,967
May 26, 9 AM $0.0₅448
+0.00%
$4.48 million $1,982
May 26, 8 AM $0.0₅448
+0.00%
$4.48 million $1,972
May 26, 7 AM $0.0₅448
+0.00%
$4.48 million $1,947
May 26, 6 AM $0.0₅448
+0.00%
$4.48 million $1,991
May 26, 5 AM $0.0₅448
+0.00%
$4.48 million $1,980
May 26, 4 AM $0.0₅448
+0.00%
$4.48 million $1,971
May 26, 3 AM $0.0₅448
+0.00%
$4.48 million $1,870
May 26, 2 AM $0.0₅448
+0.06%
$4.48 million $1,843
May 26, 1 AM $0.0₅448
+4.93%
$4.48 million $1,846
May 26, 12 AM $0.0₅427
+8.61%
$4.27 million $1,840
May 25, 11 PM $0.0₅393
+0.00%
$3.93 million $1,163
May 25, 10 PM $0.0₅393
+9.16%
$3.93 million $1,464
May 25, 9 PM $0.0₅358
-0.29%
$3.58 million $1,211
May 25, 8 PM $0.0₅359
+5.41%
$3.59 million $1,199
May 25, 7 PM $0.0₅34
+0.00%
$3.4 million $1,082
May 25, 6 PM $0.0₅34
+0.00%
$3.4 million $1,082
May 25, 5 PM $0.0₅34
-3.12%
$3.4 million $1,082
May 25, 4 PM $0.0₅351
+0.00%
$3.51 million $1,026
May 25, 3 PM $0.0₅351
+0.00%
$3.51 million $1,036
May 25, 2 PM $0.0₅351
+0.00%
$3.51 million $1,044
May 25, 1 PM $0.0₅351
+0.00%
$3.51 million $1,055
May 25, 12 PM $0.0₅351
+0.00%
$3.51 million $1,050
May 25, 11 AM $0.0₅351
+0.00%
$3.51 million $1,376
May 25, 10 AM $0.0₅351
-0.21%
$3.51 million $1,352
May 25, 9 AM $0.0₅35
-1.05%
$3.5 million $1,361
May 25, 8 AM $0.0₅354
+0.00%
$3.54 million $1,353
May 25, 7 AM $0.0₅354
+1.52%
$3.54 million $1,344
May 25, 6 AM $0.0₅348
-1.49%
$3.48 million $1,683
May 25, 5 AM $0.0₅354
+0.00%
$3.54 million $1,670
May 25, 4 AM $0.0₅354
+0.00%
$3.54 million $1,634
May 25, 3 AM $0.0₅354
+0.00%
$3.54 million $1,614
May 25, 2 AM $0.0₅354
+0.09%
$3.54 million $1,618
May 25, 1 AM $0.0₅353
+0.80%
$3.53 million $1,613
May 25, 12 AM $0.0₅351
+0.00%
$3.51 million $1,567
May 24, 11 PM $0.0₅351
+8.88%
$3.51 million $1,575
May 24, 10 PM $0.0₅322
+0.00%
$3.22 million $1,267
May 24, 9 PM $0.0₅322
+0.00%
$3.22 million $1,283
May 24, 8 PM $0.0₅322
+0.00%
$3.22 million $1,283