Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.0₅306
-1.86%
$3.06 million $444
May 20, 12 PM $0.0₅312
+0.00%
$3.12 million $440
May 20, 11 AM $0.0₅312
+0.00%
$3.12 million $440
May 20, 10 AM $0.0₅312
+0.00%
$3.12 million $450
May 20, 9 AM $0.0₅312
+0.00%
$3.12 million $459
May 20, 8 AM $0.0₅312
+0.00%
$3.12 million $463
May 20, 7 AM $0.0₅312
-0.19%
$3.12 million $463
May 20, 6 AM $0.0₅313
+0.00%
$3.13 million $465
May 20, 5 AM $0.0₅313
+0.00%
$3.13 million $465
May 20, 4 AM $0.0₅313
+0.00%
$3.13 million $469
May 20, 3 AM $0.0₅313
+0.00%
$3.13 million $501
May 20, 2 AM $0.0₅313
-0.03%
$3.13 million $496
May 20, 1 AM $0.0₅313
+0.16%
$3.13 million $500
May 20, 12 AM $0.0₅313
+0.00%
$3.13 million $514
May 19, 11 PM $0.0₅313
-0.04%
$3.13 million $565
May 19, 10 PM $0.0₅313
+1.74%
$3.13 million $598
May 19, 9 PM $0.0₅313
+0.00%
$3.13 million $623
May 19, 8 PM $0.0₅313
+3.79%
$3.13 million $596
May 19, 6 PM $0.0₅293
+0.00%
$2.93 million $437
May 19, 5 PM $0.0₅293
+0.00%
$2.93 million $383
May 19, 4 PM $0.0₅293
-1.43%
$2.93 million $335
May 19, 3 PM $0.0₅298
+0.00%
$2.98 million $327
May 19, 2 PM $0.0₅298
+0.00%
$2.98 million $328
May 19, 1 PM $0.0₅298
+0.00%
$2.98 million $332
May 19, 12 PM $0.0₅298
+0.00%
$2.98 million $348
May 19, 11 AM $0.0₅298
+0.00%
$2.98 million $348
May 19, 10 AM $0.0₅298
-1.61%
$2.98 million $337
May 19, 9 AM $0.0₅303
+3.10%
$3.03 million $329
May 19, 8 AM $0.0₅293
+0.00%
$2.94 million $327
May 19, 7 AM $0.0₅293
+0.00%
$2.94 million $370
May 19, 6 AM $0.0₅293
+0.00%
$2.94 million $415
May 19, 5 AM $0.0₅293
+0.00%
$2.94 million $453
May 19, 4 AM $0.0₅293
+0.00%
$2.93 million $488
May 19, 3 AM $0.0₅293
+0.00%
$2.93 million $511
May 19, 2 AM $0.0₅293
+0.00%
$2.93 million $539
May 19, 1 AM $0.0₅293
+0.01%
$2.93 million $517
May 18, 11 PM $0.0₅293
+0.01%
$2.94 million $403
May 18, 10 PM $0.0₅293
+0.00%
$2.93 million $374
May 18, 9 PM $0.0₅293
-3.50%
$2.93 million $326
May 18, 8 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 7 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 6 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 5 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 4 PM $0.0₅304
+0.00%
$3.04 million $309
May 18, 3 PM $0.0₅304
-1.03%
$3.04 million $309
May 18, 2 PM $0.0₅307
+1.90%
$3.07 million $308
May 18, 1 PM $0.0₅302
-4.38%
$3.02 million $304
May 18, 12 PM $0.0₅315
+0.00%
$3.15 million $288
May 18, 11 AM $0.0₅315
+0.00%
$3.15 million $326
May 18, 10 AM $0.0₅315
+0.00%
$3.15 million $370