Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0₅312
+0.00%
$3.12 million $1,069
May 16, 6 AM $0.0₅312
+0.00%
$3.12 million $1,085
May 16, 5 AM $0.0₅312
+0.00%
$3.12 million $1,125
May 16, 4 AM $0.0₅312
+0.00%
$3.12 million $1,132
May 15, 10 PM $0.0₅332
-0.28%
$3.32 million $1,993
May 15, 9 PM $0.0₅333
+1.56%
$3.33 million $1,981
May 15, 8 PM $0.0₅328
-0.65%
$3.28 million $1,947
May 15, 7 PM $0.0₅33
+0.00%
$3.3 million $1,859
May 15, 6 PM $0.0₅33
-0.29%
$3.3 million $1,859
May 15, 5 PM $0.0₅331
+3.42%
$3.31 million $1,914
May 15, 4 PM $0.0₅32
+0.00%
$3.2 million $1,949
May 15, 3 PM $0.0₅32
-3.44%
$3.2 million $1,985
May 15, 2 PM $0.0₅331
+0.00%
$3.31 million $1,993
May 15, 1 PM $0.0₅331
+0.14%
$3.31 million $2,014
May 15, 12 PM $0.0₅331
+9.74%
$3.31 million $2,016
May 15, 11 AM $0.0₅302
-6.57%
$3.02 million $1,932
May 15, 10 AM $0.0₅323
+0.00%
$3.23 million $1,893
May 15, 9 AM $0.0₅323
+0.00%
$3.23 million $1,896
May 15, 8 AM $0.0₅323
+0.00%
$3.23 million $1,897
May 15, 7 AM $0.0₅323
+0.00%
$3.23 million $1,877
May 15, 6 AM $0.0₅323
+0.00%
$3.23 million $1,860
May 15, 5 AM $0.0₅323
+0.00%
$3.23 million $1,851
May 15, 4 AM $0.0₅323
+0.00%
$3.23 million $1,889
May 14, 10 PM $0.0₅293
-2.88%
$2.93 million $1,496
May 14, 9 PM $0.0₅301
-0.31%
$3.01 million $770
May 14, 8 PM $0.0₅302
+0.00%
$3.02 million $1,010
May 14, 7 PM $0.0₅302
+0.00%
$3.02 million $1,024
May 14, 6 PM $0.0₅302
-0.28%
$3.02 million $1,034
May 14, 5 PM $0.0₅303
+0.61%
$3.03 million $1,007
May 14, 4 PM $0.0₅301
+0.00%
$3.01 million $931
May 14, 3 PM $0.0₅301
+0.00%
$3.01 million $900
May 14, 2 PM $0.0₅301
+0.00%
$3.01 million $901
May 14, 1 PM $0.0₅301
+0.00%
$3.01 million $888
May 14, 12 PM $0.0₅301
-0.02%
$3.01 million $874
May 14, 11 AM $0.0₅301
+0.02%
$3.01 million $865
May 14, 10 AM $0.0₅301
+0.00%
$3.01 million $872
May 14, 9 AM $0.0₅301
+0.00%
$3.01 million $1,210
May 14, 8 AM $0.0₅301
+0.00%
$3.01 million $1,218
May 14, 7 AM $0.0₅301
+1.03%
$3.01 million $1,199
May 14, 6 AM $0.0₅298
-2.08%
$2.98 million $1,202
May 14, 5 AM $0.0₅305
+1.66%
$3.05 million $1,208
May 14, 4 AM $0.0₅3
-0.02%
$3 million $1,158
May 14, 3 AM $0.0₅3
+0.03%
$3 million $1,218
May 13, 9 PM $0.0₅276
+5.65%
$2.76 million $1,372
May 13, 8 PM $0.0₅261
+0.00%
$2.61 million $1,415
May 13, 7 PM $0.0₅261
+0.00%
$2.61 million $1,421
May 13, 6 PM $0.0₅261
+0.00%
$2.61 million $1,423
May 13, 5 PM $0.0₅261
+0.00%
$2.61 million $1,426
May 13, 4 PM $0.0₅261
-1.95%
$2.61 million $1,443
May 13, 3 PM $0.0₅266
-2.30%
$2.66 million $1,569