GM Wagmi Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆845
+7.41%
$ 844,700 $ 81,795
May 26, 2025 $ 0.0₆786
+8.08%
$ 786,400 $ 90,200
May 25, 2025 $ 0.0₆728
+5.36%
$ 727,600 $ 92,515
May 24, 2025 $ 0.0₆69
+1.68%
$ 690,400 $ 84,874
May 23, 2025 $ 0.0₆679
-1.06%
$ 679,000 $ 80,848
May 22, 2025 $ 0.0₆686
+5.89%
$ 686,300 $ 27,042
May 21, 2025 $ 0.0₆648
-1.97%
$ 648,100 $ 24,542
May 20, 2025 $ 0.0₆661
+0.09%
$ 661,100 $ 26,585
May 19, 2025 $ 0.0₆66
+6.60%
$ 660,500 $ 33,136
May 18, 2025 $ 0.0₆62
+0.63%
$ 619,600 $ 26,848
May 17, 2025 $ 0.0₆616
+5.36%
$ 615,700 $ 38,982
May 16, 2025 $ 0.0₆618
-6.24%
$ 618,000 $ 26,174
May 15, 2025 $ 0.0₆659
+5.64%
$ 659,300 $ 24,824
May 14, 2025 $ 0.0₆624
+13.61%
$ 624,143 $ 44,970
May 13, 2025 $ 0.0₆549
-12.04%
$ 549,498 $ 25,430
May 12, 2025 $ 0.0₆625
+1.23%
$ 624,739 $ 27,079
May 11, 2025 $ 0.0₆617
-17.06%
$ 617,236 $ 20,161
May 10, 2025 $ 0.0₆744
+45.92%
$ 743,892 $ 20,777
May 9, 2025 $ 0.0₆51
+14.91%
$ 509,692 $ 52,353
May 8, 2025 $ 0.0₆444
+56.30%
$ 443,583 $ 67,416
May 7, 2025 $ 0.0₆284
+0.37%
$ 283,842 $ 21,995
May 6, 2025 $ 0.0₆283
-8.96%
$ 282,848 $ 14,513
May 5, 2025 $ 0.0₆311
-11.86%
$ 310,700 $ 15,543
May 4, 2025 $ 0.0₆353
+5.04%
$ 352,500 $ 16,247
May 3, 2025 $ 0.0₆334
+5.63%
$ 334,200 $ 15,782
May 2, 2025 $ 0.0₆316
+14.72%
$ 316,400 $ 18,103
May 1, 2025 $ 0.0₆276
+2.83%
$ 275,800 $ 16,909
Apr 30, 2025 $ 0.0₆268
-100.00%
$ 268,200 $ 17,619
Apr 29, 2025 $ 0.0267
+9.72M%
$ 26.69 billion $ 416,421
Apr 28, 2025 $ 0.0₆275
-4.45%
$ 274,600 $ 16,119
Apr 27, 2025 $ 0.0₆287
-6.48%
$ 287,400 $ 15,826
Apr 26, 2025 $ 0.0₆307
-0.03%
$ 307,300 $ 16,572
Apr 25, 2025 $ 0.0₆307
-0.10%
$ 307,400 $ 16,728
Apr 24, 2025 $ 0.0₆308
-5.41%
$ 307,800 $ 10,999
Apr 23, 2025 $ 0.0₆325
+8.11%
$ 325,400 $ 10,806
Apr 22, 2025 $ 0.0₆302
+0.00%
$ 302,000 $ 68,678
Apr 21, 2025 $ 0.0₆302
-20.94%
$ 302,000 $ 66,319
Apr 20, 2025 $ 0.0₆382
+3.52%
$ 382,000 $ 58,894
Apr 19, 2025 $ 0.0₆369
+2.50%
$ 369,000 $ 67,355
Apr 18, 2025 $ 0.0₆36
-2.96%
$ 360,000 $ 57,807
Apr 17, 2025 $ 0.0₆371
+2.20%
$ 371,000 $ 65,393
Apr 16, 2025 $ 0.0₆363
+7.40%
$ 363,000 $ 46,602
Apr 15, 2025 $ 0.0₆338
-6.11%
$ 338,000 $ 14,248
Apr 14, 2025 $ 0.0₆359
-13.70%
$ 359,000 $ 52,124
Apr 13, 2025 $ 0.0₆417
+0.72%
$ 417,000 $ 49,544
Apr 12, 2025 $ 0.0₆414
-12.10%
$ 414,000 $ 35,183
Apr 11, 2025 $ 0.0₆471
-4.46%
$ 471,000 $ 29,236
Apr 10, 2025 $ 0.0₆491
-85.12%
$ 491,000 $ 25,594
Apr 9, 2025 $ 0.0₅35
+775.00%
$ 3.5 million $ 117,599
Apr 8, 2025 $ 0.0₆4
+9.89%
$ 400,000 $ 5,303