GM Wagmi Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0₆722
-0.73%
$721,900 $82,993
Jul 26, 2025 $0.0₆726
-19.51%
$726,400 $82,136
Jul 25, 2025 $0.0₆902
+8.31%
$902,300 $64,703
Jul 24, 2025 $0.0₆833
-5.28%
$833,100 $80,927
Jul 23, 2025 $0.0₆879
+10.31%
$879,400 $80,287
Jul 22, 2025 $0.0₆797
+13.29%
$797,200 $82,442
Jul 21, 2025 $0.0₆704
-15.40%
$703,700 $78,052
Jul 20, 2025 $0.0₆705
-6.49%
$705,500 $77,328
Jul 19, 2025 $0.0₆754
-10.34%
$754,300 $80,678
Jul 18, 2025 $0.0₆842
+5.62%
$841,600 $84,016
Jul 17, 2025 $0.0₆797
+1.61%
$797,200 $82,245
Jul 16, 2025 $0.0₆785
-12.30%
$784,900 $79,101
Jul 15, 2025 $0.0₆895
-99.99%
$895,000 $83,540
Jul 14, 2025 $0.0114
-1.30%
$11.4 billion $308,530
Jul 13, 2025 $0.0115
-0.43%
$11.46 billion $402,901
Jul 12, 2025 $0.0115
-4.88%
$11.51 billion $402,570
Jul 11, 2025 $0.0122
+8.05%
$12.22 billion $411,459
Jul 10, 2025 $0.0114
+1.60%
$11.38 billion $407,049
Jul 9, 2025 $0.0112
+2.38%
$11.2 billion $390,183
Jul 8, 2025 $0.0111
-1.16%
$11.11 billion $402,964
Jul 7, 2025 $0.0112
+0.81%
$11.23 billion $406,050
Jul 6, 2025 $0.0111
+0.82%
$11.11 billion $394,061
Jul 5, 2025 $0.0111
-1.33%
$11.11 billion $404,804
Jul 4, 2025 $0.0114
-2.73%
$11.41 billion $407,023
Jul 3, 2025 $0.0116
-1.62%
$11.57 billion $413,144
Jul 2, 2025 $0.0117
+1.21%
$11.7 billion $392,343
Jul 1, 2025 $0.0117
-1.27%
$11.65 billion $382,334
Jun 30, 2025 $0.0118
+2.51%
$11.83 billion $404,337
Jun 29, 2025 $0.0114
+1.78%
$11.41 billion $407,363
Jun 28, 2025 $0.0112
-3.38%
$11.16 billion $407,269
Jun 27, 2025 $0.0116
-1.11%
$11.61 billion $403,385
Jun 26, 2025 $0.0117
-4.08%
$11.74 billion $399,742
Jun 25, 2025 $0.0121
-12.07%
$12.09 billion $405,907
Jun 24, 2025 $0.0136
-1.52%
$13.58 billion $399,714
Jun 23, 2025 $0.0137
+3.16%
$13.72 billion $414,449
Jun 22, 2025 $0.0132
-4.76%
$13.22 billion $394,611
Jun 21, 2025 $0.0139
+2.35%
$13.92 billion $405,885
Jun 20, 2025 $0.0136
-2.50%
$13.63 billion $409,613
Jun 19, 2025 $0.0₆787
-0.03%
$787,100 $107,481
Jun 18, 2025 $0.0₆787
+17.09%
$787,400 $109,795
Jun 17, 2025 $0.0₆82
-28.94%
$819,700 $102,083
Jun 16, 2025 $0.0₅115
-21.81%
$1.15 million $73,041
Jun 15, 2025 $0.0₅148
-4.66%
$1.48 million $99,105
Jun 14, 2025 $0.0₅155
-1.50%
$1.55 million $104,527
Jun 13, 2025 $0.0₅155
-0.88%
$1.55 million $119,427
Jun 12, 2025 $0.0₅153
-0.94%
$1.53 million $121,282
Jun 11, 2025 $0.0₅154
+4.33%
$1.54 million $111,157
Jun 10, 2025 $0.0₅148
-2.63%
$1.48 million $104,760
Jun 9, 2025 $0.0₅152
+7.62%
$1.52 million $92,714
Jun 8, 2025 $0.0₅141
+6.11%
$1.41 million $85,034