GM Wagmi Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅114
-3.39%
$ 1.15 million $ 24,587
Apr 8, 9 AM $ 0.0₅118
-4.83%
$ 1.18 million $ 24,785
Apr 8, 8 AM $ 0.0₅124
-7.83%
$ 1.24 million $ 24,390
Apr 8, 7 AM $ 0.0₅135
+0.28%
$ 1.35 million $ 23,299
Apr 8, 6 AM $ 0.0₅134
-3.07%
$ 1.34 million $ 23,271
Apr 8, 5 AM $ 0.0₅139
-3.82%
$ 1.39 million $ 23,322
Apr 8, 4 AM $ 0.0₅144
-0.16%
$ 1.44 million $ 23,265
Apr 8, 3 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 23,159
Apr 8, 2 AM $ 0.0₅145
-0.01%
$ 1.45 million $ 23,149
Apr 8, 1 AM $ 0.0₅145
+4.82%
$ 1.45 million $ 23,154
Apr 8, 12 AM $ 0.0₅138
+6.84%
$ 1.38 million $ 23,059
Apr 7, 11 PM $ 0.0₅129
-0.23%
$ 1.29 million $ 22,889
Apr 7, 10 PM $ 0.0₅129
+2.74%
$ 1.29 million $ 22,895
Apr 7, 9 PM $ 0.0₅137
+2.68%
$ 1.37 million $ 22,756
Apr 7, 8 PM $ 0.0₅133
-5.37%
$ 1.33 million $ 22,688
Apr 7, 7 PM $ 0.0₅135
-11.29%
$ 1.35 million $ 22,164
Apr 7, 4 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 9,903
Apr 7, 3 PM $ 0.0₅152
+0.32%
$ 1.52 million $ 9,904
Apr 7, 2 PM $ 0.0₅151
+6.47%
$ 1.51 million $ 9,880
Apr 7, 1 PM $ 0.0₅142
-6.67%
$ 1.42 million $ 9,910
Apr 7, 12 PM $ 0.0₅152
+10.76%
$ 1.52 million $ 9,815
Apr 7, 11 AM $ 0.0₅137
-1.15%
$ 1.37 million $ 9,781
Apr 7, 10 AM $ 0.0₅139
+1.00%
$ 1.39 million $ 9,788
Apr 7, 9 AM $ 0.0₅137
-0.02%
$ 1.37 million $ 9,692
Apr 7, 8 AM $ 0.0₅137
-0.07%
$ 1.37 million $ 9,595
Apr 7, 7 AM $ 0.0₅137
-0.80%
$ 1.37 million $ 9,492
Apr 7, 6 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,471
Apr 7, 5 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 9,292
Apr 7, 4 AM $ 0.0₅138
+0.20%
$ 1.38 million $ 9,409
Apr 7, 3 AM $ 0.0₅138
-0.20%
$ 1.38 million $ 9,298
Apr 7, 2 AM $ 0.0₅138
+0.26%
$ 1.38 million $ 9,325
Apr 7, 1 AM $ 0.0₅138
+0.01%
$ 1.38 million $ 9,277
Apr 7, 12 AM $ 0.0₅138
+0.49%
$ 1.38 million $ 9,199
Apr 6, 11 PM $ 0.0₅137
-8.54%
$ 1.37 million $ 9,264
Apr 6, 10 PM $ 0.0₅15
+0.27%
$ 1.5 million $ 9,295
Apr 6, 9 PM $ 0.0₅15
+1.86%
$ 1.5 million $ 9,246
Apr 6, 8 PM $ 0.0₅147
+0.55%
$ 1.47 million $ 9,299
Apr 6, 7 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,273
Apr 6, 6 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,212
Apr 6, 5 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,189
Apr 6, 4 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,227
Apr 6, 3 PM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,092
Apr 6, 2 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,096
Apr 6, 1 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,138
Apr 6, 12 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,096
Apr 6, 11 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,140
Apr 6, 10 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,063
Apr 6, 9 AM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,049
Apr 6, 8 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,146
Apr 6, 7 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,209