GM Wagmi Historical Data

GM Page 8
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0₇787
+0.00%
$78,730 $539
Aug 9, 9 PM $0.0₇787
+0.00%
$78,730 $534
Aug 9, 8 PM $0.0₇787
+0.00%
$78,730 $1,000
Aug 9, 7 PM $0.0₇787
+0.43%
$78,730 $1,063
Aug 9, 6 PM $0.0₇784
+0.55%
$78,390 $1,074
Aug 9, 5 PM $0.0₇78
-8.29%
$77,960 $1,107
Aug 9, 4 PM $0.0₇85
-1.36%
$85,010 $1,091
Aug 9, 3 PM $0.0₇862
+23.59%
$86,180 $1,092
Aug 9, 2 PM $0.0₇697
-2.20%
$69,730 $1,043
Aug 9, 1 PM $0.0₇713
-2.56%
$71,300 $1,004
Aug 9, 12 PM $0.0₇732
-0.20%
$73,170 $991
Aug 9, 11 AM $0.0₇733
+0.00%
$73,320 $1,000
Aug 9, 10 AM $0.0₇733
-2.55%
$73,320 $1,259
Aug 9, 9 AM $0.0₇752
+0.00%
$75,240 $1,258
Aug 9, 8 AM $0.0₇752
+1.20%
$75,240 $1,287
Aug 9, 7 AM $0.0₇744
+4.44%
$74,350 $1,315
Aug 9, 6 AM $0.0₇712
+0.00%
$71,190 $1,285
Aug 9, 5 AM $0.0₇712
+0.17%
$71,190 $1,292
Aug 9, 4 AM $0.0₇711
-1.80%
$71,070 $1,349
Aug 9, 3 AM $0.0₇724
+14.36%
$72,370 $1,393
Aug 9, 2 AM $0.0₇633
+0.00%
$63,280 $1,465
Aug 9, 1 AM $0.0₇633
+0.59%
$63,280 $1,737
Aug 9, 12 AM $0.0₇633
-8.25%
$63,320 $1,765
Aug 8, 11 PM $0.0₇69
-6.82%
$69,010 $1,740
Aug 8, 10 PM $0.0₇741
-0.90%
$74,060 $1,774
Aug 8, 9 PM $0.0₇747
-14.59%
$74,730 $1,831
Aug 8, 8 PM $0.0₇875
+28.68%
$87,500 $2,082
Aug 8, 7 PM $0.0₇68
-2.86%
$68,000 $2,100
Aug 8, 6 PM $0.0₇7
-4.59%
$70,000 $2,153
Aug 8, 5 PM $0.0₇734
+0.00%
$73,370 $2,119
Aug 8, 4 PM $0.0₇734
-4.62%
$73,370 $2,442
Aug 8, 3 PM $0.0₇769
+0.00%
$76,920 $2,473
Aug 8, 2 PM $0.0₇769
+0.00%
$76,920 $2,609
Aug 8, 1 PM $0.0₇769
+8.23%
$76,920 $2,609
Aug 8, 12 PM $0.0₇711
-5.24%
$71,070 $2,600
Aug 8, 11 AM $0.0₇75
-6.10%
$75,000 $2,602
Aug 8, 10 AM $0.0₇799
+0.00%
$79,870 $2,431
Aug 8, 9 AM $0.0₇799
-0.01%
$79,870 $2,451
Aug 8, 8 AM $0.0₇799
-3.91%
$79,880 $2,491
Aug 8, 7 AM $0.0₇831
+0.00%
$83,130 $2,493
Aug 8, 6 AM $0.0₇831
+4.07%
$83,130 $2,497
Aug 8, 5 AM $0.0₇799
+13.74%
$79,880 $2,573
Aug 8, 4 AM $0.0₇702
-2.49%
$70,230 $2,546
Aug 8, 3 AM $0.0₇72
-3.74%
$72,020 $2,641
Aug 8, 2 AM $0.0₇748
-6.74%
$74,820 $2,566
Aug 8, 1 AM $0.0₇802
+0.05%
$80,230 $2,341
Aug 8, 12 AM $0.0₇802
-2.06%
$80,210 $2,303
Aug 7, 11 PM $0.0₇808
-4.84%
$80,830 $2,275
Aug 7, 10 PM $0.0₇849
-14.52%
$84,940 $2,240
Aug 7, 9 PM $0.0₇994
+14.26%
$99,370 $2,286