GM Wagmi Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₅355
+5.57%
$ 3.55 million $ 512
Jun 7, 3 AM $ 0.0₅337
-5.27%
$ 3.37 million $ 523
Jun 7, 2 AM $ 0.0₅349
-1.77%
$ 3.49 million $ 512
Jun 7, 1 AM $ 0.0₅355
-0.21%
$ 3.55 million $ 479
Jun 7, 12 AM $ 0.0₅356
+0.25%
$ 3.56 million $ 430
Jun 6, 11 PM $ 0.0₅355
+0.20%
$ 3.55 million $ 399
Jun 6, 10 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 424
Jun 6, 9 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 460
Jun 6, 8 PM $ 0.0₅354
+0.16%
$ 3.54 million $ 493
Jun 6, 7 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 506
Jun 6, 6 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 468
Jun 6, 5 PM $ 0.0₅354
+0.00%
$ 3.54 million $ 456
Jun 6, 4 PM $ 0.0₅354
+0.65%
$ 3.54 million $ 456
Jun 6, 3 PM $ 0.0₅352
+2.19%
$ 3.52 million $ 450
Jun 6, 2 PM $ 0.0₅344
-4.63%
$ 3.44 million $ 444
Jun 6, 1 PM $ 0.0₅361
+3.39%
$ 3.61 million $ 368
Jun 6, 12 PM $ 0.0₅349
-1.11%
$ 3.49 million $ 404
Jun 6, 11 AM $ 0.0₅353
+0.20%
$ 3.53 million $ 448
Jun 6, 10 AM $ 0.0₅352
+0.13%
$ 3.52 million $ 535
Jun 6, 9 AM $ 0.0₅352
+0.20%
$ 3.52 million $ 560
Jun 6, 8 AM $ 0.0₅351
-4.36%
$ 3.51 million $ 697
Jun 6, 7 AM $ 0.0₅367
-0.32%
$ 3.67 million $ 1,126
Jun 6, 6 AM $ 0.0₅368
+0.20%
$ 3.68 million $ 1,141
Jun 6, 5 AM $ 0.0₅367
-0.32%
$ 3.67 million $ 1,142
Jun 6, 4 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 1,130
Jun 6, 3 AM $ 0.0₅369
-0.65%
$ 3.69 million $ 1,352
Jun 6, 2 AM $ 0.0₅371
+0.20%
$ 3.71 million $ 1,353
Jun 6, 1 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,378
Jun 6, 12 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,382
Jun 5, 11 PM $ 0.0₅37
+0.02%
$ 3.7 million $ 1,382
Jun 5, 10 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,349
Jun 5, 9 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,321
Jun 5, 8 PM $ 0.0₅37
+0.03%
$ 3.7 million $ 1,280
Jun 5, 7 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,214
Jun 5, 6 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,240
Jun 5, 5 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,265
Jun 5, 4 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,265
Jun 5, 3 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,274
Jun 5, 2 PM $ 0.0₅37
-0.02%
$ 3.7 million $ 1,322
Jun 5, 1 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,362
Jun 5, 12 PM $ 0.0₅37
+0.03%
$ 3.7 million $ 1,358
Jun 5, 11 AM $ 0.0₅37
-0.02%
$ 3.7 million $ 1,360
Jun 5, 10 AM $ 0.0₅37
+0.05%
$ 3.7 million $ 1,458
Jun 5, 9 AM $ 0.0₅37
-1.93%
$ 3.7 million $ 1,438
Jun 5, 8 AM $ 0.0₅377
+20.45%
$ 3.77 million $ 1,347
Jun 5, 7 AM $ 0.0₅313
-2.02%
$ 3.13 million $ 1,031
Jun 5, 6 AM $ 0.0₅32
+0.09%
$ 3.2 million $ 1,033
Jun 5, 5 AM $ 0.0₅319
+0.37%
$ 3.19 million $ 1,076
Jun 5, 4 AM $ 0.0₅318
-14.82%
$ 3.18 million $ 1,226
Jun 5, 3 AM $ 0.0₅374
+0.63%
$ 3.74 million $ 1,009