GM Wagmi Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₅133
+10.16%
$1.33 million $90,230
Jun 6, 2025 $0.0₅121
+12.11%
$1.21 million $90,957
Jun 5, 2025 $0.0₅108
+9.15%
$1.08 million $98,691
Jun 4, 2025 $0.0₆987
+6.16%
$987,300 $89,873
Jun 3, 2025 $0.0₆93
+0.41%
$929,800 $69,763
Jun 2, 2025 $0.0₆926
+0.63%
$926,100 $67,712
Jun 1, 2025 $0.0₆921
+1.48%
$920,600 $88,154
May 31, 2025 $0.0₆907
+5.35%
$907,200 $83,738
May 30, 2025 $0.0₆861
+10.57%
$861,100 $99,062
May 29, 2025 $0.0₆779
+6.42%
$778,900 $99,669
May 28, 2025 $0.0₆731
-13.39%
$731,500 $98,299
May 27, 2025 $0.0₆845
+7.41%
$844,700 $81,795
May 26, 2025 $0.0₆786
+8.08%
$786,400 $90,200
May 25, 2025 $0.0₆728
+5.36%
$727,600 $92,515
May 24, 2025 $0.0₆69
+1.68%
$690,400 $84,874
May 23, 2025 $0.0₆679
-1.06%
$679,000 $80,848
May 22, 2025 $0.0₆686
+5.89%
$686,300 $27,042
May 21, 2025 $0.0₆648
-1.97%
$648,100 $24,542
May 20, 2025 $0.0₆661
+0.09%
$661,100 $26,585
May 19, 2025 $0.0₆66
+6.60%
$660,500 $33,136
May 18, 2025 $0.0₆62
+0.63%
$619,600 $26,848
May 17, 2025 $0.0₆616
+5.36%
$615,700 $38,982
May 16, 2025 $0.0₆618
-6.24%
$618,000 $26,174
May 15, 2025 $0.0₆659
+5.64%
$659,300 $24,824
May 14, 2025 $0.0₆624
+13.61%
$624,143 $44,970
May 13, 2025 $0.0₆549
-12.04%
$549,498 $25,430
May 12, 2025 $0.0₆625
+1.23%
$624,739 $27,079
May 11, 2025 $0.0₆617
-17.06%
$617,236 $20,161
May 10, 2025 $0.0₆744
+45.92%
$743,892 $20,777
May 9, 2025 $0.0₆51
+14.91%
$509,692 $52,353
May 8, 2025 $0.0₆444
+56.30%
$443,583 $67,416
May 7, 2025 $0.0₆284
+0.37%
$283,842 $21,995
May 6, 2025 $0.0₆283
-8.96%
$282,848 $14,513
May 5, 2025 $0.0₆311
-11.86%
$310,700 $15,543
May 4, 2025 $0.0₆353
+5.04%
$352,500 $16,247
May 3, 2025 $0.0₆334
+5.63%
$334,200 $15,782
May 2, 2025 $0.0₆316
+14.72%
$316,400 $18,103
May 1, 2025 $0.0₆276
+2.83%
$275,800 $16,909
Apr 30, 2025 $0.0₆268
-100.00%
$268,200 $17,619
Apr 29, 2025 $0.0267
+9.72M%
$26.69 billion $416,421
Apr 28, 2025 $0.0₆275
-4.45%
$274,600 $16,119
Apr 27, 2025 $0.0₆287
-6.48%
$287,400 $15,826
Apr 26, 2025 $0.0₆307
-0.03%
$307,300 $16,572
Apr 25, 2025 $0.0₆307
-0.10%
$307,400 $16,728
Apr 24, 2025 $0.0₆308
-5.41%
$307,800 $10,999
Apr 23, 2025 $0.0₆325
+8.11%
$325,400 $10,806
Apr 22, 2025 $0.0₆302
+0.00%
$302,000 $68,678
Apr 21, 2025 $0.0₆302
-20.94%
$302,000 $66,319
Apr 20, 2025 $0.0₆382
+3.52%
$382,000 $58,894
Apr 19, 2025 $0.0₆369
+2.50%
$369,000 $67,355