GM Wagmi Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆364
-3.19%
$ 364,000 $ 4,741
Apr 6, 2025 $ 0.0₆376
-13.16%
$ 376,000 $ 2,716
Apr 5, 2025 $ 0.0₆433
-15.76%
$ 433,000 $ 3,890
Apr 4, 2025 $ 0.0₆514
-12.88%
$ 514,000 $ 3,480
Apr 3, 2025 $ 0.0₆59
-7.38%
$ 590,000 $ 1,972
Apr 2, 2025 $ 0.0₆637
+0.00%
$ 637,000 $ 1,843
Apr 1, 2025 $ 0.0₆637
+5.40%
$ 637,000 $ 711
Mar 31, 2025 $ 0.0₆604
-1.26%
$ 603,800 $ 56,869
Mar 30, 2025 $ 0.0₆612
+0.36%
$ 611,532 $ 56,226
Mar 29, 2025 $ 0.0₆609
-4.04%
$ 609,335 $ 57,976
Mar 28, 2025 $ 0.0₆635
-1.40%
$ 635,000 $ 56,729
Mar 27, 2025 $ 0.0₆643
-2.04%
$ 643,200 $ 57,666
Mar 26, 2025 $ 0.0₆656
+3.29%
$ 655,700 $ 55,336
Mar 25, 2025 $ 0.0₆635
+1.01%
$ 634,500 $ 56,395
Mar 24, 2025 $ 0.0₆628
-1.82%
$ 628,162 $ 54,635
Mar 23, 2025 $ 0.0₆636
+5.42%
$ 635,700 $ 53,616
Mar 22, 2025 $ 0.0₆603
-12.01%
$ 603,000 $ 52,355
Mar 21, 2025 $ 0.0₆688
-8.58%
$ 688,100 $ 57,079
Mar 20, 2025 $ 0.0₆753
-4.17%
$ 752,675 $ 56,205
Mar 19, 2025 $ 0.0₆788
-8.94%
$ 787,800 $ 55,159
Mar 18, 2025 $ 0.0₆862
+9.43%
$ 861,778 $ 58,667
Mar 17, 2025 $ 0.0₆789
+7.61%
$ 788,900 $ 58,843
Mar 16, 2025 $ 0.0₆732
-6.31%
$ 732,200 $ 54,072
Mar 15, 2025 $ 0.0₆78
-100.00%
$ 779,600 $ 53,577
Mar 14, 2025 $ 0.0₆673
+1.71%
$ 673,100 $ 55,649
Mar 13, 2025 $ 0.0₆661
+1.30%
$ 661,100 $ 54,361
Mar 12, 2025 $ 0.0₆651
-14.62%
$ 650,748 $ 58,144
Mar 11, 2025 $ 0.0₆762
-2.11%
$ 762,166 $ 57,005
Mar 10, 2025 $ 0.0₆779
+0.72%
$ 778,634 $ 53,312
Mar 9, 2025 $ 0.0₆775
-0.02%
$ 774,830 $ 54,212
Mar 8, 2025 $ 0.0₆775
+1.00%
$ 775,200 $ 55,894
Mar 7, 2025 $ 0.0₆77
-6.35%
$ 769,500 $ 54,472
Mar 6, 2025 $ 0.0₆823
+8.84%
$ 823,126 $ 53,466
Mar 5, 2025 $ 0.0₆759
+0.39%
$ 759,170 $ 53,270
Mar 4, 2025 $ 0.0₆754
+8.48%
$ 753,811 $ 57,698
Mar 3, 2025 $ 0.0₆695
-6.08%
$ 695,300 $ 56,710
Mar 2, 2025 $ 0.0₆739
-1.34%
$ 738,590 $ 57,993
Mar 1, 2025 $ 0.0₆752
+1.91%
$ 752,026 $ 56,161
Feb 28, 2025 $ 0.0₆738
-10.67%
$ 737,700 $ 55,890
Feb 27, 2025 $ 0.0₆826
-2.27%
$ 825,838 $ 56,793
Feb 26, 2025 $ 0.0₆844
+0.56%
$ 843,600 $ 56,564
Feb 25, 2025 $ 0.0₆84
-7.25%
$ 840,134 $ 55,674
Feb 24, 2025 $ 0.0₆906
-2.48%
$ 905,799 $ 58,811
Feb 23, 2025 $ 0.0₆929
-2.20%
$ 928,862 $ 56,956
Feb 22, 2025 $ 0.0₆95
+0.56%
$ 949,765 $ 55,138
Feb 21, 2025 $ 0.0₆945
-3.24%
$ 944,853 $ 56,431
Feb 20, 2025 $ 0.0₆977
+0.07%
$ 976,800 $ 58,192
Feb 19, 2025 $ 0.0₆976
-0.23%
$ 976,075 $ 55,279
Feb 18, 2025 $ 0.0₆978
+6.95%
$ 978,357 $ 59,268
Feb 17, 2025 $ 0.0₆913
-0.13%
$ 912,930 $ 58,924