Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 5, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 4, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 3, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 2, 2025 $0.0008
+0.00%
$799.99 million $3,941
Aug 1, 2025 $0.0008
+0.00%
$799.99 million $3,941
Jul 31, 2025 $0.0008
+0.00%
$799.99 million $3,941
Jul 30, 2025 $0.0₆77
+36.25%
$769,800 $79,966
Jul 29, 2025 $0.0₆53
-27.27%
$530,500 $75,636
Jul 28, 2025 $0.0₆729
+1.04%
$729,400 $82,641
Jul 27, 2025 $0.0₆722
-0.73%
$721,900 $82,993
Jul 26, 2025 $0.0₆726
-19.51%
$726,400 $82,136
Jul 25, 2025 $0.0₆902
+8.31%
$902,300 $64,703
Jul 24, 2025 $0.0₆833
-5.28%
$833,100 $80,927
Jul 23, 2025 $0.0₆879
+10.31%
$879,400 $80,287
Jul 22, 2025 $0.0₆797
+13.29%
$797,200 $82,442
Jul 21, 2025 $0.0₆704
-15.40%
$703,700 $78,052
Jul 20, 2025 $0.0₆705
-6.49%
$705,500 $77,328
Jul 19, 2025 $0.0₆754
-10.34%
$754,300 $80,678
Jul 18, 2025 $0.0₆842
+5.62%
$841,600 $84,016
Jul 17, 2025 $0.0₆797
+1.61%
$797,200 $82,245
Jul 16, 2025 $0.0₆785
-12.30%
$784,900 $79,101
Jul 15, 2025 $0.0₆895
-99.99%
$895,000 $83,540
Jul 14, 2025 $0.0114
-1.30%
$11.4 billion $308,530
Jul 13, 2025 $0.0115
-0.43%
$11.46 billion $402,901
Jul 12, 2025 $0.0115
-4.88%
$11.51 billion $402,570
Jul 11, 2025 $0.0122
+8.05%
$12.22 billion $411,459
Jul 10, 2025 $0.0114
+1.60%
$11.38 billion $407,049
Jul 9, 2025 $0.0112
+2.38%
$11.2 billion $390,183
Jul 8, 2025 $0.0111
-1.16%
$11.11 billion $402,964
Jul 7, 2025 $0.0112
+0.81%
$11.23 billion $406,050
Jul 6, 2025 $0.0111
+0.82%
$11.11 billion $394,061
Jul 5, 2025 $0.0111
-1.33%
$11.11 billion $404,804
Jul 4, 2025 $0.0114
-2.73%
$11.41 billion $407,023
Jul 3, 2025 $0.0116
-1.62%
$11.57 billion $413,144
Jul 2, 2025 $0.0117
+1.21%
$11.7 billion $392,343
Jul 1, 2025 $0.0117
-1.27%
$11.65 billion $382,334
Jun 30, 2025 $0.0118
+2.51%
$11.83 billion $404,337
Jun 29, 2025 $0.0114
+1.78%
$11.41 billion $407,363
Jun 28, 2025 $0.0112
-3.38%
$11.16 billion $407,269
Jun 27, 2025 $0.0116
-1.11%
$11.61 billion $403,385
Jun 26, 2025 $0.0117
-4.08%
$11.74 billion $399,742
Jun 25, 2025 $0.0121
-12.07%
$12.09 billion $405,907
Jun 24, 2025 $0.0136
-1.52%
$13.58 billion $399,714
Jun 23, 2025 $0.0137
+3.16%
$13.72 billion $414,449
Jun 22, 2025 $0.0132
-4.76%
$13.22 billion $394,611
Jun 21, 2025 $0.0139
+2.35%
$13.92 billion $405,885
Jun 20, 2025 $0.0136
-2.50%
$13.63 billion $409,613
Jun 19, 2025 $0.0₆787
-0.03%
$787,100 $107,481
Jun 18, 2025 $0.0₆787
+17.09%
$787,400 $109,795