GM Wagmi Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅374
+0.63%
$ 3.74 million $ 1,009
Jun 5, 2 AM $ 0.0₅371
+1.63%
$ 3.71 million $ 1,247
Jun 5, 1 AM $ 0.0₅365
-0.01%
$ 3.65 million $ 1,435
Jun 5, 12 AM $ 0.0₅365
+0.00%
$ 3.65 million $ 1,455
Jun 4, 11 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 1,455
Jun 4, 10 PM $ 0.0₅365
-0.94%
$ 3.65 million $ 1,459
Jun 4, 9 PM $ 0.0₅369
+2.12%
$ 3.69 million $ 1,451
Jun 4, 8 PM $ 0.0₅361
+0.00%
$ 3.61 million $ 1,451
Jun 4, 7 PM $ 0.0₅361
-4.61%
$ 3.61 million $ 1,453
Jun 4, 6 PM $ 0.0₅379
+4.83%
$ 3.79 million $ 1,428
Jun 4, 5 PM $ 0.0₅361
+0.00%
$ 3.61 million $ 1,403
Jun 4, 4 PM $ 0.0₅361
-2.67%
$ 3.61 million $ 1,403
Jun 4, 3 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,394
Jun 4, 2 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,346
Jun 4, 1 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,303
Jun 4, 12 PM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,307
Jun 4, 11 AM $ 0.0₅371
+0.94%
$ 3.71 million $ 1,317
Jun 4, 10 AM $ 0.0₅368
-1.40%
$ 3.68 million $ 1,367
Jun 4, 9 AM $ 0.0₅373
+1.40%
$ 3.73 million $ 1,367
Jun 4, 8 AM $ 0.0₅368
-6.62%
$ 3.68 million $ 1,334
Jun 4, 7 AM $ 0.0₅394
-1.08%
$ 3.94 million $ 1,237
Jun 4, 6 AM $ 0.0₅398
+4.10%
$ 3.98 million $ 1,275
Jun 4, 5 AM $ 0.0₅382
-4.60%
$ 3.82 million $ 1,293
Jun 4, 4 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 1,188
Jun 4, 3 AM $ 0.0₅401
+0.18%
$ 4.01 million $ 1,178
Jun 4, 2 AM $ 0.0₅403
+16.45%
$ 4.03 million $ 942
Jun 4, 1 AM $ 0.0₅346
+0.48%
$ 3.46 million $ 878
Jun 4, 12 AM $ 0.0₅344
+0.00%
$ 3.44 million $ 902
Jun 3, 11 PM $ 0.0₅344
-5.24%
$ 3.44 million $ 950
Jun 3, 10 PM $ 0.0₅363
+0.00%
$ 3.63 million $ 977
Jun 3, 9 PM $ 0.0₅363
-0.23%
$ 3.63 million $ 1,002
Jun 3, 8 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 1,184
Jun 3, 7 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 1,230
Jun 3, 6 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 1,276
Jun 3, 5 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 1,343
Jun 3, 4 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 1,421
Jun 3, 3 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 1,468
Jun 3, 2 PM $ 0.0₅364
-0.26%
$ 3.64 million $ 1,514
Jun 3, 1 PM $ 0.0₅365
-0.46%
$ 3.65 million $ 1,564
Jun 3, 12 PM $ 0.0₅367
-0.64%
$ 3.67 million $ 1,563
Jun 3, 11 AM $ 0.0₅369
-3.94%
$ 3.69 million $ 1,568
Jun 3, 10 AM $ 0.0₅384
+4.49%
$ 3.84 million $ 1,380
Jun 3, 9 AM $ 0.0₅368
-3.36%
$ 3.68 million $ 1,564
Jun 3, 8 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 1,573
Jun 3, 7 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 1,916
Jun 3, 6 AM $ 0.0₅38
-0.84%
$ 3.8 million $ 2,014
Jun 3, 5 AM $ 0.0₅384
+4.20%
$ 3.84 million $ 2,174
Jun 3, 4 AM $ 0.0₅368
+0.04%
$ 3.68 million $ 2,161
Jun 3, 3 AM $ 0.0₅368
+0.02%
$ 3.68 million $ 2,155
Jun 3, 2 AM $ 0.0₅368
+10.59%
$ 3.68 million $ 2,115