GM Wagmi Historical Data

GM Page 9
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0₇994
+14.26%
$99,370 $2,286
Aug 7, 8 PM $0.0₇87
-10.89%
$86,970 $1,588
Aug 7, 7 PM $0.0₇976
+6.23%
$97,600 $1,508
Aug 7, 6 PM $0.0₇919
-3.85%
$91,880 $1,459
Aug 7, 5 PM $0.0₇956
+8.12%
$95,560 $1,497
Aug 7, 4 PM $0.0₇884
-11.10%
$88,380 $1,174
Aug 7, 3 PM $0.0₇994
+10.47%
$99,420 $1,154
Aug 7, 2 PM $0.0₇9
+0.00%
$90,000 $1,050
Aug 7, 1 PM $0.0₇9
+3.18%
$90,000 $1,101
Aug 7, 12 PM $0.0₇872
+8.55%
$87,230 $1,172
Aug 7, 11 AM $0.0₇804
-0.05%
$80,360 $1,201
Aug 7, 10 AM $0.0₇804
-0.26%
$80,400 $1,176
Aug 7, 9 AM $0.0₇806
-9.14%
$80,610 $1,156
Aug 7, 8 AM $0.0₇887
-10.44%
$88,720 $1,088
Aug 7, 7 AM $0.0₇991
+0.00%
$99,060 $1,052
Aug 7, 6 AM $0.0₇991
+19.75%
$99,060 $1,084
Aug 7, 5 AM $0.0₇827
-1.04%
$82,720 $1,067
Aug 7, 4 AM $0.0₇84
-9.16%
$84,000 $1,035
Aug 7, 3 AM $0.0₇925
+12.25%
$92,470 $892
Aug 7, 2 AM $0.0₇824
-7.84%
$82,380 $877
Aug 7, 1 AM $0.0₇87
+4.28%
$87,000 $891
Aug 7, 12 AM $0.0₇834
-14.03%
$83,430 $957
Aug 6, 11 PM $0.0₇97
+3.74%
$97,050 $872
Aug 6, 10 PM $0.0₇936
-6.52%
$93,550 $836
Aug 6, 9 PM $0.0₆1
-0.17%
$100,080 $747
Aug 6, 8 PM $0.0₆1
+0.00%
$100,250 $742
Aug 6, 7 PM $0.0₆1
+0.22%
$100,250 $750
Aug 6, 6 PM $0.0₆1
-8.89%
$100,030 $745
Aug 6, 5 PM $0.0₆11
+0.00%
$109,790 $726
Aug 6, 4 PM $0.0₆11
+9.34%
$109,790 $731
Aug 6, 3 PM $0.0₆1
-2.82%
$100,410 $768
Aug 6, 2 PM $0.0₆103
-0.14%
$103,320 $748
Aug 6, 1 PM $0.0₆103
+0.69%
$103,470 $696
Aug 6, 12 PM $0.0₆102
-5.62%
$102,000 $669
Aug 6, 11 AM $0.0₆111
-13.79%
$110,910 $698
Aug 6, 10 AM $0.0₆129
-1.02%
$128,650 $664
Aug 6, 9 AM $0.0₆13
+0.00%
$129,980 $693
Aug 6, 8 AM $0.0₆13
+0.00%
$129,980 $695
Aug 6, 7 AM $0.0₆13
-1.05%
$129,980 $744
Aug 6, 6 AM $0.0₆131
-10.36%
$131,360 $728
Aug 6, 5 AM $0.0₆147
-4.07%
$146,540 $693
Aug 6, 4 AM $0.0₆153
+0.00%
$152,760 $745
Aug 6, 3 AM $0.0₆153
+7.49%
$152,760 $860
Aug 6, 2 AM $0.0₆142
+26.19%
$142,110 $872
Aug 6, 1 AM $0.0₆113
-19.19%
$112,620 $870
Aug 6, 12 AM $0.0₆139
-21.46%
$139,360 $806
Aug 5, 11 PM $0.0₆177
-0.98%
$177,440 $785
Aug 5, 10 PM $0.0₆179
+28.03%
$179,190 $827
Aug 5, 9 PM $0.0₆14
+14.19%
$139,960 $853
Aug 5, 8 PM $0.0₆123
-5.74%
$122,570 $859