GM Wagmi Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,049
Apr 6, 8 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,146
Apr 6, 7 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,209
Apr 6, 6 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,184
Apr 6, 5 AM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,249
Apr 6, 4 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,202
Apr 6, 3 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,277
Apr 6, 2 AM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,232
Apr 6, 1 AM $ 0.0₅146
-0.20%
$ 1.46 million $ 9,259
Apr 6, 12 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,264
Apr 5, 11 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,242
Apr 5, 10 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,390
Apr 5, 9 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 9,479
Apr 5, 8 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,444
Apr 5, 7 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,393
Apr 5, 6 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,540
Apr 5, 5 PM $ 0.0₅146
+0.00%
$ 1.46 million $ 9,509
Apr 5, 4 PM $ 0.0₅147
+0.20%
$ 1.47 million $ 9,429
Apr 5, 3 PM $ 0.0₅146
+0.60%
$ 1.46 million $ 9,584
Apr 5, 2 PM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,635
Apr 5, 1 PM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,690
Apr 5, 12 PM $ 0.0₅145
-0.20%
$ 1.45 million $ 9,827
Apr 5, 11 AM $ 0.0₅145
+0.00%
$ 1.45 million $ 9,819
Apr 5, 10 AM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,931
Apr 5, 9 AM $ 0.0₅145
+0.20%
$ 1.45 million $ 9,860
Apr 5, 8 AM $ 0.0₅145
-0.24%
$ 1.45 million $ 9,864
Apr 5, 7 AM $ 0.0₅146
-0.39%
$ 1.46 million $ 9,887
Apr 5, 6 AM $ 0.0₅146
-1.91%
$ 1.46 million $ 9,987
Apr 5, 5 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,172
Apr 5, 4 AM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,250
Apr 5, 3 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,261
Apr 5, 2 AM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,338
Apr 5, 1 AM $ 0.0₅149
+0.61%
$ 1.49 million $ 10,499
Apr 5, 12 AM $ 0.0₅148
+5.08%
$ 1.48 million $ 10,622
Apr 4, 11 PM $ 0.0₅141
+0.00%
$ 1.41 million $ 10,712
Apr 4, 10 PM $ 0.0₅141
-5.51%
$ 1.41 million $ 10,553
Apr 4, 9 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 10,484
Apr 4, 8 PM $ 0.0₅149
+0.20%
$ 1.49 million $ 10,481
Apr 4, 7 PM $ 0.0₅149
-0.20%
$ 1.49 million $ 10,591
Apr 4, 6 PM $ 0.0₅146
-3.56%
$ 1.46 million $ 10,524
Apr 4, 5 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,506
Apr 4, 4 PM $ 0.0₅152
-0.20%
$ 1.52 million $ 10,578
Apr 4, 3 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,645
Apr 4, 2 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,570
Apr 4, 1 PM $ 0.0₅152
+0.00%
$ 1.52 million $ 10,388
Apr 4, 12 PM $ 0.0₅141
+0.20%
$ 1.41 million $ 10,332
Apr 4, 11 AM $ 0.0₅141
-0.20%
$ 1.41 million $ 10,355
Apr 4, 10 AM $ 0.0₅141
+0.11%
$ 1.41 million $ 10,330
Apr 4, 9 AM $ 0.0₅141
-3.70%
$ 1.41 million $ 10,315
Apr 4, 8 AM $ 0.0₅147
+0.00%
$ 1.47 million $ 10,272