GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅365
+0.00%
$ 3.65 million $ 1,723
Yesterday $ 0.0₅316
-21.06%
$ 3.16 million $ 1,546
Jun 21, 2026 $ 0.0₅4
-6.57%
$ 4 million $ 214
Jun 20, 2026 $ 0.0₅428
+1.75%
$ 4.28 million $ 1,134
Jun 19, 2026 $ 0.0₅362
-9.33%
$ 3.62 million $ 751
Jun 18, 2026 $ 0.0₅371
-9.36%
$ 3.71 million $ 2,339
Jun 17, 2026 $ 0.0₅391
-7.95%
$ 3.91 million $ 1,325
Jun 16, 2026 $ 0.0₅425
-1.96%
$ 4.25 million $ 3,487
Jun 15, 2026 $ 0.0₅328
-19.49%
$ 3.28 million $ 1,633
Jun 14, 2026 $ 0.0₅408
+2.39%
$ 4.08 million $ 350
Jun 13, 2026 $ 0.0₅398
+15.68%
$ 3.98 million $ 1,028
Jun 12, 2026 $ 0.0₅406
+30.91%
$ 4.06 million $ 2,403
Jun 11, 2026 $ 0.0₅31
-12.97%
$ 3.1 million $ 753
Jun 10, 2026 $ 0.0₅356
+4.83%
$ 3.56 million $ 726
Jun 9, 2026 $ 0.0₅34
-11.31%
$ 3.4 million $ 1,062
Jun 8, 2026 $ 0.0₅383
+9.12%
$ 3.83 million $ 1,344
Jun 7, 2026 $ 0.0₅351
-1.14%
$ 3.51 million $ 874
Jun 6, 2026 $ 0.0₅355
-4.10%
$ 3.55 million $ 399
Jun 5, 2026 $ 0.0₅37
+1.37%
$ 3.7 million $ 1,382
Jun 4, 2026 $ 0.0₅365
+6.16%
$ 3.65 million $ 1,455
Jun 3, 2026 $ 0.0₅344
+3.53%
$ 3.44 million $ 950
Jun 2, 2026 $ 0.0₅332
+6.87%
$ 3.32 million $ 1,888
Jun 1, 2026 $ 0.0₅311
-9.36%
$ 3.11 million $ 900
May 31, 2026 $ 0.0₅421
+15.42%
$ 4.21 million $ 2,199
May 30, 2026 $ 0.0₅365
-6.56%
$ 3.65 million $ 269
May 29, 2026 $ 0.0₅39
+14.17%
$ 3.9 million $ 907
May 28, 2026 $ 0.0₅342
-18.20%
$ 3.42 million $ 2,237
May 27, 2026 $ 0.0₅373
-23.40%
$ 3.73 million $ 3,823
May 26, 2026 $ 0.0₅402
+2.14%
$ 4.02 million $ 2,096
May 25, 2026 $ 0.0₅393
+12.13%
$ 3.93 million $ 1,163
May 24, 2026 $ 0.0₅351
-0.40%
$ 3.51 million $ 1,575
May 23, 2026 $ 0.0₅352
+24.59%
$ 3.52 million $ 1,260
May 22, 2026 $ 0.0₅283
+0.34%
$ 2.83 million $ 323
May 21, 2026 $ 0.0₅282
-8.12%
$ 2.82 million $ 334
May 20, 2026 $ 0.0₅306
-1.93%
$ 3.06 million $ 92
May 19, 2026 $ 0.0₅313
+6.49%
$ 3.13 million $ 565
May 18, 2026 $ 0.0₅293
-5.55%
$ 2.94 million $ 403
May 17, 2026 $ 0.0₅311
-0.54%
$ 3.11 million $ 285
May 16, 2026 $ 0.0₅293
-6.03%
$ 2.94 million $ 703
May 15, 2026 $ 0.0₅332
+2.88%
$ 3.32 million $ 1,993
May 14, 2026 $ 0.0₅293
-2.29%
$ 2.93 million $ 1,496
May 13, 2026 $ 0.0₅276
+13.87%
$ 2.76 million $ 1,372
May 12, 2026 $ 0.0₅242
+2.77%
$ 2.42 million $ 1,334
May 11, 2026 $ 0.0₅235
-12.80%
$ 2.35 million $ 1,516
May 10, 2026 $ 0.0₅189
-43.44%
$ 1.89 million $ 8,931
May 9, 2026 $ 0.0₅335
-3.75%
$ 3.35 million $ 552
May 8, 2026 $ 0.0₅348
+1.89%
$ 3.48 million $ 1,164
May 7, 2026 $ 0.0₅342
+7.55%
$ 3.42 million $ 1,904
May 6, 2026 $ 0.0₅318
-2.01%
$ 3.18 million $ 1,078
May 5, 2026 $ 0.0₅324
+17.12%
$ 3.24 million $ 2,375
Download