GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅177
+40.95%
$ 2.01 million $ 48,720
Apr 6 $ 0.0₅12
-18.44%
$ 1.25 million $ 75,008
Mar 30 $ 0.0₅147
+15.21%
$ 1.47 million $ 71,328
Mar 23 $ 0.0₅127
+4.04%
$ 1.27 million $ 69,952
Mar 16 $ 0.0₅122
+95.02%
$ 1.22 million $ 74,826
Mar 9 $ 0.0₆627
-54.88%
$ 627,210 $ 76,467
Mar 2 $ 0.0₅139
+11.95%
$ 1.39 million $ 55,516
Feb 23 $ 0.0₅124
-20.43%
$ 1.24 million $ 67,725
Feb 16 $ 0.0₅155
+65.54%
$ 1.56 million $ 56,610
Feb 9 $ 0.0₆996
+2.43%
$ 936,680 $ 56,430
Feb 2 $ 0.0₆578
+16.35%
$ 972,370 $ 88,920
Jan 26 $ 0.0₆477
+5.28%
$ 496,530 $ 69,657
Jan 19 $ 0.0₆459
-4.87%
$ 452,820 $ 75,427
Jan 12 $ 0.0₆485
+36.76%
$ 482,080 $ 74,281
Jan 5 $ 0.0₆39
+31.40%
$ 354,530 $ 76,153
Dec 29 $ 0.0₆321
+3.74%
$ 297,300 $ 76,423
Dec 22 $ 0.0₆311
+40.27%
$ 308,980 $ 77,169
Dec 15 $ 0.0₆229
+16.52%
$ 221,880 $ 37,815
Nov 3 $ 0.0008
+0.00%
$ -- $ 7,882
Oct 27 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Oct 20 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Oct 13 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Oct 6 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Sep 29 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Sep 22 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Sep 15 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Sep 8 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Sep 1 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Aug 25 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Aug 18 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Aug 11 $ 0.0008
+0.00%
$ 799.99 million $ 27,586
Aug 4 $ 0.0008
+0.00%
$ 799.99 million $ 23,645
Jul 28 $ 0.0008
+110,717.29%
$ 799.99 million $ 254,006
Jul 21 $ 0.0₆726
-12.67%
$ 721,900 $ 468,546
Jul 14 $ 0.0₆754
-99.99%
$ 705,500 $ 718,110
Jul 7 $ 0.0115
+3.32%
$ 11.46 billion $ 2.42 million
Jun 30 $ 0.0111
-3.73%
$ 11.11 billion $ 2.4 million
Jun 23 $ 0.0112
-16.09%
$ 11.41 billion $ 2.43 million
Jun 16 $ 0.0139
+943,500.87%
$ 13.22 billion $ 1.21 million
Jun 9 $ 0.0₅155
+9.52%
$ 1.48 million $ 653,867
Jun 2 $ 0.0₅133
+44.68%
$ 1.41 million $ 507,226
May 26 $ 0.0₆921
+26.53%
$ 920,600 $ 640,917
May 19 $ 0.0₆69
+11.43%
$ 727,600 $ 277,027
May 12 $ 0.0₆616
-0.23%
$ 619,600 $ 187,459
May 5 $ 0.0₆744
+111.03%
$ 617,236 $ 192,595
Apr 28 $ 0.0₆353
+22.65%
$ 352,500 $ 517,201
Apr 21 $ 0.0₆287
-24.76%
$ 287,400 $ 205,928
Apr 14 $ 0.0₆369
-11.30%
$ 382,000 $ 303,529
Apr 7 $ 0.0₆414
+10.11%
$ 417,000 $ 217,655
Mar 31 $ 0.0₆433
-29.19%
$ 376,000 $ 68,764
Download