Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₆141
+19.74%
$141,420 $9,252
Oct 5 $0.0₆118
-2.02%
$118,110 $399
Sep 28 $0.0₆121
-13.91%
$120,550 $693
Sep 21 $0.0₆14
-8.03%
$140,020 $684
Sep 14 $0.0₆152
+0.16%
$152,240 $740
Sep 7 $0.0₆131
-25.41%
$151,990 $2,070
Aug 31 $0.0₆176
-7.28%
$176,130 $18,785
Aug 24 $0.0₆19
-35.15%
$189,950 $22,076
Aug 17 $0.0₆264
+305.46%
$292,890 $2,892
Aug 10 $0.0₇677
-3.18%
$65,070 $5,117
Aug 3 $0.0₇699
-69.31%
$69,870 $10,306
Jul 27 $0.0₆228
-65.99%
$227,630 $7,914
Jul 20 $0.0₆669
-82.41%
$669,320 $11,855
Jul 13 $0.0₅381
+4.04%
$3.81 million $4,443
Jul 6 $0.0₅366
-8.16%
$3.66 million $6,702
Jun 29 $0.0₅371
+10.40%
$3.71 million $5,591
Jun 22 $0.0₅336
-15.91%
$3.36 million $6,733
Jun 15 $0.0₅428
+4.95%
$4 million $9,204
Jun 8 $0.0₅398
+13.49%
$4.08 million $5,401
Jun 1 $0.0₅351
+2.32%
$3.51 million $7,468
May 25 $0.0₅365
+4.04%
$4.21 million $9,169
May 18 $0.0₅352
+13.27%
$3.51 million $2,603
May 11 $0.0₅293
+8.69%
$3.11 million $10,693
May 4 $0.0₅189
-22.52%
$1.89 million $9,262
Apr 27 $0.0₅245
-1.55%
$2.45 million $1,598
Apr 20 $0.0₅251
+25.13%
$2.48 million $5,334
Apr 13 $0.0₅177
+40.95%
$2.01 million $48,720
Apr 6 $0.0₅12
-18.44%
$1.25 million $75,008
Mar 30 $0.0₅147
+15.21%
$1.47 million $71,328
Mar 23 $0.0₅127
+4.04%
$1.27 million $69,952
Mar 16 $0.0₅122
+95.02%
$1.22 million $74,826
Mar 9 $0.0₆627
-54.88%
$627,210 $76,467
Mar 2 $0.0₅139
+11.95%
$1.39 million $55,516
Feb 23 $0.0₅124
-20.43%
$1.24 million $67,725
Feb 16 $0.0₅155
+65.54%
$1.56 million $56,610
Feb 9 $0.0₆996
+2.43%
$936,680 $56,430
Feb 2 $0.0₆578
+16.35%
$972,370 $88,920
Jan 26 $0.0₆477
+5.28%
$496,530 $69,657
Jan 19 $0.0₆459
-4.87%
$452,820 $75,427
Jan 12 $0.0₆485
+36.76%
$482,080 $74,281
Jan 5 $0.0₆39
+31.40%
$354,530 $76,153
Dec 29 $0.0₆321
+3.74%
$297,300 $76,423
Dec 22 $0.0₆311
+40.27%
$308,980 $77,169
Dec 15 $0.0₆229
+16.52%
$221,880 $37,815
Nov 3 $0.0008
+0.00%
$-- $7,882
Oct 27 $0.0008
+0.00%
$799.99 million $23,645
Oct 20 $0.0008
+0.00%
$799.99 million $23,645
Oct 13 $0.0008
+0.00%
$799.99 million $23,645
Oct 6 $0.0008
+0.00%
$799.99 million $23,645
Sep 29 $0.0008
+0.00%
$799.99 million $23,645
Download