GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆264
+305.46%
$292,890 $2,892
Aug 10 $0.0₇677
-3.18%
$65,070 $5,117
Aug 3 $0.0₇699
-69.31%
$69,870 $10,306
Jul 27 $0.0₆228
-65.99%
$227,630 $7,914
Jul 20 $0.0₆669
-82.41%
$669,320 $11,855
Jul 13 $0.0₅381
+4.04%
$3.81 million $4,443
Jul 6 $0.0₅366
-8.16%
$3.66 million $6,702
Jun 29 $0.0₅371
+10.40%
$3.71 million $5,591
Jun 22 $0.0₅336
-15.91%
$3.36 million $6,733
Jun 15 $0.0₅428
+4.95%
$4 million $9,204
Jun 8 $0.0₅398
+13.49%
$4.08 million $5,401
Jun 1 $0.0₅351
+2.32%
$3.51 million $7,468
May 25 $0.0₅365
+4.04%
$4.21 million $9,169
May 18 $0.0₅352
+13.27%
$3.51 million $2,603
May 11 $0.0₅293
+8.69%
$3.11 million $10,693
May 4 $0.0₅189
-22.52%
$1.89 million $9,262
Apr 27 $0.0₅245
-1.55%
$2.45 million $1,598
Apr 20 $0.0₅251
+25.13%
$2.48 million $5,334
Apr 13 $0.0₅177
+40.95%
$2.01 million $48,720
Apr 6 $0.0₅12
-18.44%
$1.25 million $75,008
Mar 30 $0.0₅147
+15.21%
$1.47 million $71,328
Mar 23 $0.0₅127
+4.04%
$1.27 million $69,952
Mar 16 $0.0₅122
+95.02%
$1.22 million $74,826
Mar 9 $0.0₆627
-54.88%
$627,210 $76,467
Mar 2 $0.0₅139
+11.95%
$1.39 million $55,516
Feb 23 $0.0₅124
-20.43%
$1.24 million $67,725
Feb 16 $0.0₅155
+65.54%
$1.56 million $56,610
Feb 9 $0.0₆996
+2.43%
$936,680 $56,430
Feb 2 $0.0₆578
+16.35%
$972,370 $88,920
Jan 26 $0.0₆477
+5.28%
$496,530 $69,657
Jan 19 $0.0₆459
-4.87%
$452,820 $75,427
Jan 12 $0.0₆485
+36.76%
$482,080 $74,281
Jan 5 $0.0₆39
+31.40%
$354,530 $76,153
Dec 29 $0.0₆321
+3.74%
$297,300 $76,423
Dec 22 $0.0₆311
+40.27%
$308,980 $77,169
Dec 15 $0.0₆229
+16.52%
$221,880 $37,815
Nov 3 $0.0008
+0.00%
$-- $7,882
Oct 27 $0.0008
+0.00%
$799.99 million $23,645
Oct 20 $0.0008
+0.00%
$799.99 million $23,645
Oct 13 $0.0008
+0.00%
$799.99 million $23,645
Oct 6 $0.0008
+0.00%
$799.99 million $23,645
Sep 29 $0.0008
+0.00%
$799.99 million $23,645
Sep 22 $0.0008
+0.00%
$799.99 million $23,645
Sep 15 $0.0008
+0.00%
$799.99 million $23,645
Sep 8 $0.0008
+0.00%
$799.99 million $23,645
Sep 1 $0.0008
+0.00%
$799.99 million $23,645
Aug 25 $0.0008
+0.00%
$799.99 million $23,645
Aug 18 $0.0008
+0.00%
$799.99 million $23,645
Aug 11 $0.0008
+0.00%
$799.99 million $27,586
Aug 4 $0.0008
+0.00%
$799.99 million $23,645
Download