Smellow Historical Data

SMLO
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000137
+0.00%
$-- $7
May 19, 2026 $0.0000158
+0.00%
$-- $1
May 12, 2026 $0.0000174
+0.00%
$17,184 $19
Mar 18, 2026 $0.0000167
+0.21%
$-- $1
Mar 10, 2026 $0.0000163
+0.03%
$-- $0
Mar 4, 2026 $0.0000172
-1.22%
$-- $2
Feb 24, 2026 $0.0000149
-0.05%
$14,676 $24
Feb 22, 2026 $0.0000159
-0.05%
$-- $0
Feb 3, 2026 $0.0000187
+4.02%
$18,430 $0
Jan 27, 2026 $0.0000229
-0.05%
$-- $0
Jan 25, 2026 $0.0000216
+0.00%
$-- $1
Jan 23, 2026 $0.0000235
+0.00%
$-- $4
Nov 24, 2025 $0.0000254
+0.00%
$25,124 $1
Oct 7, 2025 $0.0000559
+0.00%
$-- $927
Aug 12, 2025 $0.00016
+0.00%
$-- $16
Aug 11, 2025 $0.000165
+0.00%
$-- $102
Aug 10, 2025 $0.000162
+0.49%
$-- $102
Aug 9, 2025 $0.000163
+0.80%
$-- $195
Aug 7, 2025 $0.000158
+0.00%
$156,520 $82
Aug 6, 2025 $0.000153
+3.51%
$-- $102
Aug 5, 2025 $0.00015
-1.28%
$-- $15
Aug 4, 2025 $0.000149
+0.00%
$-- $65
Aug 1, 2025 $0.000159
+0.00%
$-- $187
Jul 30, 2025 $0.000166
+0.00%
$-- $77
Jul 29, 2025 $0.000167
+0.00%
$-- $115
Jul 23, 2025 $0.000182
+0.00%
$-- $85
Jul 22, 2025 $0.000184
+3.04%
$-- $158
Jul 21, 2025 $0.000171
+0.00%
$-- $106
Jul 17, 2025 $0.00015
+0.00%
$-- $87
Jul 16, 2025 $0.000154
+6.06%
$-- $99
Jul 15, 2025 $0.000141
-0.27%
$-- $42
Jul 14, 2025 $0.000147
+0.57%
$-- $201
Download