Smellow Historical Data

SMLO
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000174
+0.00%
$ 17,184 $ 19
Mar 18, 2026 $ 0.0000167
+0.21%
$ -- $ 1
Mar 10, 2026 $ 0.0000163
+0.03%
$ -- $ 0
Mar 4, 2026 $ 0.0000172
-1.22%
$ -- $ 2
Feb 24, 2026 $ 0.0000149
-0.05%
$ 14,676 $ 24
Feb 22, 2026 $ 0.0000159
-0.05%
$ -- $ 0
Feb 3, 2026 $ 0.0000187
+4.02%
$ 18,430 $ 0
Jan 27, 2026 $ 0.0000229
-0.05%
$ -- $ 0
Jan 25, 2026 $ 0.0000216
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0000235
+0.00%
$ -- $ 4
Nov 24, 2025 $ 0.0000254
+0.00%
$ 25,124 $ 1
Oct 7, 2025 $ 0.0000559
+0.00%
$ -- $ 927
Aug 12, 2025 $ 0.00016
+0.00%
$ -- $ 16
Aug 11, 2025 $ 0.000165
+0.00%
$ -- $ 102
Aug 10, 2025 $ 0.000162
+0.49%
$ -- $ 102
Aug 9, 2025 $ 0.000163
+0.80%
$ -- $ 195
Aug 7, 2025 $ 0.000158
+0.00%
$ 156,520 $ 82
Aug 6, 2025 $ 0.000153
+3.51%
$ -- $ 102
Aug 5, 2025 $ 0.00015
-1.28%
$ -- $ 15
Aug 4, 2025 $ 0.000149
+0.00%
$ -- $ 65
Aug 1, 2025 $ 0.000159
+0.00%
$ -- $ 187
Jul 30, 2025 $ 0.000166
+0.00%
$ -- $ 77
Jul 29, 2025 $ 0.000167
+0.00%
$ -- $ 115
Jul 23, 2025 $ 0.000182
+0.00%
$ -- $ 85
Jul 22, 2025 $ 0.000184
+3.04%
$ -- $ 158
Jul 21, 2025 $ 0.000171
+0.00%
$ -- $ 106
Jul 17, 2025 $ 0.00015
+0.00%
$ -- $ 87
Jul 16, 2025 $ 0.000154
+6.06%
$ -- $ 99
Jul 15, 2025 $ 0.000141
-0.27%
$ -- $ 42
Jul 14, 2025 $ 0.000147
+0.57%
$ -- $ 201
Download