Smellow Historical Data

SMLO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000137
+0.00%
$-- $0
May 18 $0.0000158
+0.00%
$-- $0
May 11 $0.0000174
+0.00%
$-- $0
Mar 16 $0.0000167
+0.21%
$-- $1
Mar 9 $0.0000163
+0.03%
$-- $0
Mar 2 $0.0000172
-1.22%
$-- $2
Feb 23 $0.0000149
-0.05%
$-- $24
Feb 2 $0.0000187
+4.02%
$-- $0
Jan 26 $0.0000229
-0.05%
$-- $0
Jan 19 $0.0000235
+0.00%
$-- $4
Nov 24 $0.0000254
+0.00%
$-- $1
Oct 6 $0.0000559
+0.00%
$-- $927
Aug 11 $0.00016
-2.80%
$-- $119
Aug 4 $0.000163
+9.10%
$-- $459
Jul 28 $0.000159
-4.87%
$-- $379
Jul 21 $0.000182
+6.08%
$-- $349
Jul 14 $0.00015
+2.95%
$-- $429
Download