The Company Historical Data

COMPANY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅636
+0.00%
$-- $5
Yesterday $0.0₅636
+0.00%
$-- $5
Sep 8, 2026 $0.0₅64
-0.16%
$-- $1
Sep 7, 2026 $0.0₅637
-0.88%
$-- $88
Sep 6, 2026 $0.0₅658
-3.07%
$6,577 $231
Sep 5, 2026 $0.0₅686
+0.00%
$6,864 $79
Sep 4, 2026 $0.0₅717
+0.00%
$-- $8
Sep 3, 2026 $0.0₅715
+4.30%
$-- $269
Sep 2, 2026 $0.0₅688
-14.23%
$6,878 $152
Sep 1, 2026 $0.0₅811
-2.79%
$8,115 $98
Aug 31, 2026 $0.0₅864
+1.34%
$8,643 $27
Aug 30, 2026 $0.0₅876
-5.65%
$8,425 $888
Aug 29, 2026 $0.0₅975
+2.30%
$9,291 $566
Aug 28, 2026 $0.0₅951
-3.35%
$9,506 $351
Aug 27, 2026 $0.0₅999
+1.22%
$9,988 $572
Aug 26, 2026 $0.00001
+5.49%
$9,973 $327
Aug 25, 2026 $0.0₅938
-7.83%
$9,381 $952
Aug 24, 2026 $0.0000102
-30.98%
$10,212 $4,387
Aug 23, 2026 $0.0000154
+33.48%
$15,397 $12,961
Aug 22, 2026 $0.000011
-31.11%
$10,956 $950
Aug 21, 2026 $0.0000159
-7.33%
$15,920 $1,237
Aug 20, 2026 $0.000017
-9.57%
$16,961 $2,568
Aug 19, 2026 $0.0000202
-18.20%
$20,175 $11,740
Aug 18, 2026 $0.0000301
+7.51%
$30,057 $1,787
Aug 17, 2026 $0.0000283
-5.04%
$28,298 $1,027
Aug 16, 2026 $0.0000298
-14.49%
$29,800 $5,309
Aug 15, 2026 $0.0000353
-30.81%
$35,273 $8,962
Aug 14, 2026 $0.0000511
+37.57%
$51,059 $47,114
Aug 13, 2026 $0.0000374
-31.07%
$37,367 $15,901
Aug 12, 2026 $0.0000539
-28.24%
$53,907 $32,385
Aug 11, 2026 $0.0000772
+22.33%
$77,189 $165,364
Download