The Company Historical Data

COMPANY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000048
+0.41%
$ 47,992 $ 46,010
Today, at 10 PM $ 0.0000437
+8.75%
$ 43,700 $ 42,682
Today, at 9 PM $ 0.0000382
-37.90%
$ 38,177 $ 30,294
Today, at 8 PM $ 0.0000621
+2.96%
$ 62,143 $ 45,393
Today, at 7 PM $ 0.0000591
+53.41%
$ 59,078 $ 27,432
Today, at 6 PM $ 0.0000373
+1.50%
$ 37,304 $ 8,218
Today, at 5 PM $ 0.0000359
+0.00%
$ 35,916 $ 7,737
Today, at 4 PM $ 0.0000359
-7.33%
$ 35,903 $ 7,917
Today, at 3 PM $ 0.0000383
-15.89%
$ 38,288 $ 9,329
Today, at 2 PM $ 0.0000455
+10.40%
$ 45,481 $ 13,570
Today, at 1 PM $ 0.0000365
+1.39%
$ 36,502 $ 12,022
Today, at 12 PM $ 0.0000347
+0.00%
$ 34,705 $ 14,020
Today, at 10 AM $ 0.0000348
-0.43%
$ 34,752 $ 12,953
Today, at 9 AM $ 0.0000368
+0.00%
$ 36,757 $ 14,938
Today, at 8 AM $ 0.0000368
-17.30%
$ 36,841 $ 15,159
Today, at 7 AM $ 0.0000454
+1.78%
$ 45,397 $ 17,300
Today, at 6 AM $ 0.0000444
+21.94%
$ 44,433 $ 16,685
Today, at 5 AM $ 0.0000364
+0.00%
$ 36,353 $ 13,725
Today, at 4 AM $ 0.0000366
+0.00%
$ 36,562 $ 14,032
Today, at 1 AM $ 0.0000366
+0.07%
$ 36,593 $ 15,658
Today, at 12 AM $ 0.0000368
-0.87%
$ 36,793 $ 15,474
Yesterday, at 11 PM $ 0.0000374
-0.63%
$ 37,367 $ 15,901
Yesterday, at 10 PM $ 0.0000389
+0.68%
$ 38,925 $ 16,730
Yesterday, at 9 PM $ 0.0000383
+0.00%
$ 38,294 $ 16,136
Yesterday, at 8 PM $ 0.0000385
+0.44%
$ 38,513 $ 16,607
Yesterday, at 7 PM $ 0.0000384
+16.92%
$ 38,364 $ 14,571
Yesterday, at 6 PM $ 0.000033
-0.04%
$ 32,992 $ 15,836
Yesterday, at 5 PM $ 0.0000331
-0.04%
$ 33,082 $ 16,541
Yesterday, at 4 PM $ 0.0000333
-21.06%
$ 33,278 $ 17,789
Yesterday, at 3 PM $ 0.0000422
+13.33%
$ 42,248 $ 21,169
Yesterday, at 2 PM $ 0.0000303
-24.79%
$ 30,289 $ 13,189
Yesterday, at 1 PM $ 0.0000408
+17.50%
$ 40,759 $ 16,983
Yesterday, at 12 PM $ 0.0000343
+13.37%
$ 34,268 $ 13,662
Yesterday, at 11 AM $ 0.00003
-0.97%
$ 30,045 $ 12,079
Yesterday, at 10 AM $ 0.0000303
-2.77%
$ 30,256 $ 12,991
Yesterday, at 9 AM $ 0.0000318
-20.19%
$ 31,758 $ 16,771
Yesterday, at 8 AM $ 0.0000399
-0.28%
$ 39,908 $ 17,390
Yesterday, at 7 AM $ 0.0000402
+0.44%
$ 40,172 $ 18,362
Yesterday, at 6 AM $ 0.0000397
-5.79%
$ 39,652 $ 18,650
Yesterday, at 5 AM $ 0.0000415
-0.64%
$ 41,457 $ 19,371
Yesterday, at 4 AM $ 0.0000414
-3.27%
$ 41,400 $ 20,862
Yesterday, at 3 AM $ 0.0000412
-3.89%
$ 41,228 $ 21,632
Yesterday, at 2 AM $ 0.0000421
-17.61%
$ 42,098 $ 24,926
Yesterday, at 1 AM $ 0.0000523
+4.64%
$ 52,315 $ 30,525
Yesterday, at 12 AM $ 0.0000514
-5.19%
$ 51,392 $ 30,012
Aug 12, 11 PM $ 0.0000539
-2.16%
$ 53,907 $ 32,385
Aug 12, 10 PM $ 0.0000552
-3.09%
$ 55,152 $ 35,675
Aug 12, 9 PM $ 0.0000567
-4.30%
$ 56,728 $ 41,677
Aug 12, 8 PM $ 0.0000597
-5.65%
$ 59,723 $ 82,990
Aug 12, 7 PM $ 0.0000652
+2.05%
$ 65,221 $ 93,647
Download