The Company Historical Data

COMPANY
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000048
+0.41%
$ 47,992 $ 46,010
11:38 PM $ 0.0000477
+0.00%
$ 47,992 $ 45,871
11:33 PM $ 0.0000477
+0.00%
$ 47,658 $ 45,395
11:27 PM $ 0.0000472
+0.00%
$ 47,214 $ 41,636
10:51 PM $ 0.0000437
+0.00%
$ 43,700 $ 42,682
10:47 PM $ 0.0000447
+0.00%
$ 44,704 $ 42,498
10:46 PM $ 0.0000445
+1.52%
$ 44,704 $ 41,396
10:45 PM $ 0.0000492
-10.66%
$ 44,704 $ 50,828
10:42 PM $ 0.0000545
+0.00%
$ 54,533 $ 50,098
10:41 PM $ 0.0000544
+0.53%
$ 54,533 $ 49,648
10:39 PM $ 0.0000546
-8.81%
$ 54,613 $ 50,339
10:35 PM $ 0.0000609
+0.00%
$ 54,613 $ 58,027
10:31 PM $ 0.0000641
+0.00%
$ 64,106 $ 63,165
10:29 PM $ 0.000071
+3.96%
$ 71,015 $ 60,750
10:27 PM $ 0.0000673
+9.20%
$ 71,015 $ 59,765
10:26 PM $ 0.0000623
+8.12%
$ 71,015 $ 48,824
10:17 PM $ 0.0000523
+0.00%
$ 52,319 $ 40,987
10:16 PM $ 0.0000487
+0.00%
$ 52,319 $ 40,886
10:15 PM $ 0.0000486
+0.00%
$ 52,319 $ 35,803
10:14 PM $ 0.0000431
-0.96%
$ 43,120 $ 36,066
10:11 PM $ 0.0000439
+0.00%
$ 43,120 $ 36,280
10:03 PM $ 0.0000438
+9.01%
$ 43,803 $ 32,717
9:59 PM $ 0.0000382
+0.00%
$ 38,177 $ 30,294
9:57 PM $ 0.0000374
+0.00%
$ 38,177 $ 30,047
9:56 PM $ 0.0000372
+0.00%
$ 38,177 $ 29,185
9:55 PM $ 0.0000364
+0.90%
$ 38,177 $ 28,924
9:54 PM $ 0.0000354
+0.30%
$ 35,370 $ 28,222
9:53 PM $ 0.0000351
+0.00%
$ 35,370 $ 44,646
9:47 PM $ 0.0000457
+0.00%
$ 45,705 $ 36,272
9:43 PM $ 0.0000475
+0.00%
$ 47,523 $ 36,450
9:42 PM $ 0.0000478
+0.36%
$ 47,523 $ 35,931
9:33 PM $ 0.0000521
+0.00%
$ 52,061 $ 40,531
9:23 PM $ 0.000054
+0.00%
$ 53,978 $ 40,125
9:20 PM $ 0.0000535
+0.00%
$ 53,978 $ 39,653
9:15 PM $ 0.000053
+0.00%
$ 52,962 $ 39,652
9:12 PM $ 0.000053
+0.00%
$ 52,962 $ 39,930
9:11 PM $ 0.0000534
+0.00%
$ 52,962 $ 40,134
9:05 PM $ 0.0000537
+0.00%
$ 53,727 $ 40,147
9:03 PM $ 0.0000537
+0.00%
$ 53,727 $ 39,975
9:02 PM $ 0.0000535
+0.00%
$ 53,727 $ 39,768
9:01 PM $ 0.0000533
-13.68%
$ 53,727 $ 38,760
9:00 PM $ 0.0000615
+0.00%
$ 53,727 $ 45,308
8:54 PM $ 0.0000621
+0.00%
$ 62,143 $ 45,393
8:53 PM $ 0.0000623
+0.00%
$ 62,143 $ 45,678
8:49 PM $ 0.0000627
+0.00%
$ 62,723 $ 46,408
8:48 PM $ 0.0000639
-1.46%
$ 62,723 $ 46,473
8:46 PM $ 0.0000649
+0.22%
$ 62,723 $ 46,702
8:45 PM $ 0.0000618
+7.50%
$ 62,723 $ 43,527
8:44 PM $ 0.0000552
+0.00%
$ 55,233 $ 34,597
8:43 PM $ 0.0000502
+0.00%
$ 55,233 $ 35,142
Download