Coinranking
The Company Historical Data
COMPANY
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:44 PM | $ 0.0000552 | +0.00% | ||
| 8:43 PM | $ 0.0000502 | +0.00% | ||
| 8:42 PM | $ 0.0000511 | +0.00% | ||
| 8:41 PM | $ 0.0000566 | +2.75% | ||
| 8:40 PM | $ 0.0000539 | +0.00% | ||
| 8:39 PM | $ 0.0000537 | +6.05% | ||
| 8:38 PM | $ 0.0000586 | -2.63% | ||
| 8:37 PM | $ 0.0000601 | +0.00% | ||
| 8:36 PM | $ 0.0000601 | -4.75% | ||
| 8:35 PM | $ 0.0000631 | -6.72% | ||
| 8:34 PM | $ 0.0000679 | -1.32% | ||
| 8:33 PM | $ 0.0000686 | +18.53% | ||
| 8:32 PM | $ 0.0000582 | -12.73% | ||
| 8:31 PM | $ 0.0000782 | +0.00% | ||
| 8:29 PM | $ 0.0000809 | -0.15% | ||
| 8:28 PM | $ 0.0000805 | +0.00% | ||
| 8:27 PM | $ 0.0000838 | +0.01% | ||
| 8:26 PM | $ 0.0000839 | -3.00% | ||
| 8:25 PM | $ 0.0000872 | +3.03% | ||
| 8:24 PM | $ 0.000085 | -0.24% | ||
| 8:23 PM | $ 0.000083 | +2.04% | ||
| 8:22 PM | $ 0.0000816 | +1.99% | ||
| 8:21 PM | $ 0.0000802 | +0.70% | ||
| 8:20 PM | $ 0.0000801 | +1.42% | ||
| 8:19 PM | $ 0.0000789 | +0.65% | ||
| 8:18 PM | $ 0.0000773 | +0.00% | ||
| 8:16 PM | $ 0.0000771 | +4.19% | ||
| 8:15 PM | $ 0.0000716 | -9.53% | ||
| 8:14 PM | $ 0.0000799 | +0.13% | ||
| 8:13 PM | $ 0.0000801 | -0.52% | ||
| 8:12 PM | $ 0.0000816 | +31.67% | ||
| 8:11 PM | $ 0.0000642 | +0.00% | ||
| 8:10 PM | $ 0.0000649 | +0.00% | ||
| 8:08 PM | $ 0.0000649 | -7.16% | ||
| 8:07 PM | $ 0.0000704 | -0.79% | ||
| 8:06 PM | $ 0.0000683 | +0.00% | ||
| 8:04 PM | $ 0.000067 | +3.32% | ||
| 8:03 PM | $ 0.0000654 | -0.04% | ||
| 8:02 PM | $ 0.0000644 | +0.00% | ||
| 8:01 PM | $ 0.0000579 | +0.00% | ||
| 8:00 PM | $ 0.0000577 | -4.48% | ||
| 7:59 PM | $ 0.0000591 | +18.07% | ||
| 7:58 PM | $ 0.0000495 | -36.52% | ||
| 7:57 PM | $ 0.0000786 | -5.48% | ||
| 7:56 PM | $ 0.0000832 | -0.85% | ||
| 7:55 PM | $ 0.0000839 | +0.14% | ||
| 7:54 PM | $ 0.0000745 | +41.73% | ||
| 7:53 PM | $ 0.0000442 | +7.73% | ||
| 7:24 PM | $ 0.000035 | +0.00% | ||
| 7:14 PM | $ 0.000035 | +0.00% | ||