The Company Historical Data

COMPANY Page 4
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000035
+0.00%
$ 35,000 $ 8,347
7:05 PM $ 0.0000351
+0.00%
$ 35,405 $ 8,379
7:03 PM $ 0.0000354
+0.00%
$ 35,405 $ 8,337
7:02 PM $ 0.0000353
+0.00%
$ 35,405 $ 8,676
7:00 PM $ 0.0000385
+0.00%
$ 35,405 $ 8,222
6:29 PM $ 0.0000373
+0.00%
$ 37,304 $ 8,218
6:28 PM $ 0.0000373
+0.00%
$ 37,304 $ 8,019
6:25 PM $ 0.0000367
+0.00%
$ 37,304 $ 8,030
6:08 PM $ 0.0000368
+0.00%
$ 36,754 $ 7,735
5:42 PM $ 0.0000359
+0.00%
$ 35,916 $ 7,737
4:34 PM $ 0.0000359
+0.00%
$ 35,903 $ 7,917
4:27 PM $ 0.0000358
+0.00%
$ 35,830 $ 8,554
4:06 PM $ 0.0000387
+0.00%
$ 38,744 $ 8,956
3:54 PM $ 0.0000383
+0.00%
$ 38,288 $ 9,329
3:47 PM $ 0.0000409
+0.00%
$ 40,929 $ 9,438
3:46 PM $ 0.0000418
+0.00%
$ 40,929 $ 9,447
3:45 PM $ 0.0000419
+0.00%
$ 40,929 $ 9,543
3:44 PM $ 0.0000428
+0.00%
$ 42,783 $ 9,597
3:36 PM $ 0.0000433
+0.00%
$ 43,314 $ 9,774
3:32 PM $ 0.0000452
+0.00%
$ 45,194 $ 9,795
3:10 PM $ 0.0000455
+0.00%
$ 45,481 $ 14,135
2:54 PM $ 0.0000455
+0.00%
$ 45,481 $ 13,570
2:40 PM $ 0.0000434
+0.00%
$ 43,367 $ 15,475
2:29 PM $ 0.0000434
+1.01%
$ 43,367 $ 15,214
2:28 PM $ 0.0000412
+0.00%
$ 43,367 $ 12,375
1:53 PM $ 0.0000365
+0.00%
$ 36,502 $ 12,022
1:46 PM $ 0.0000357
+0.00%
$ 35,740 $ 12,194
1:21 PM $ 0.000036
+0.00%
$ 36,000 $ 12,166
12:02 PM $ 0.0000347
+0.00%
$ 34,705 $ 14,020
10:52 AM $ 0.0000348
+0.00%
$ 34,752 $ 12,953
10:40 AM $ 0.0000349
+0.00%
$ 34,901 $ 12,948
10:38 AM $ 0.0000349
+0.00%
$ 34,901 $ 13,375
Download