The Company Historical Data

COMPANY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000501
+0.00%
$ 50,077 $ 51,525
Today, at 8 AM $ 0.0000501
-0.14%
$ 50,124 $ 51,593
Today, at 7 AM $ 0.0000501
+2.88%
$ 50,122 $ 52,381
Today, at 6 AM $ 0.000049
-0.44%
$ 48,966 $ 49,941
Today, at 5 AM $ 0.0000492
+0.15%
$ 49,208 $ 50,333
Today, at 4 AM $ 0.0000496
-18.79%
$ 49,551 $ 50,853
Today, at 3 AM $ 0.0000608
-0.83%
$ 60,801 $ 60,881
Today, at 2 AM $ 0.000062
+17.03%
$ 62,048 $ 51,497
Today, at 1 AM $ 0.000053
+0.00%
$ 52,999 $ 51,980
Today, at 12 AM $ 0.0000532
+4.42%
$ 53,230 $ 52,985
Yesterday, at 11 PM $ 0.0000511
+8.14%
$ 51,059 $ 47,114
Yesterday, at 10 PM $ 0.0000437
+8.75%
$ 43,700 $ 42,682
Yesterday, at 9 PM $ 0.0000382
-37.90%
$ 38,177 $ 30,294
Yesterday, at 8 PM $ 0.0000621
+2.96%
$ 62,143 $ 45,393
Yesterday, at 7 PM $ 0.0000591
+53.41%
$ 59,078 $ 27,432
Yesterday, at 6 PM $ 0.0000373
+1.50%
$ 37,304 $ 8,218
Yesterday, at 5 PM $ 0.0000359
+0.00%
$ 35,916 $ 7,737
Yesterday, at 4 PM $ 0.0000359
-7.33%
$ 35,903 $ 7,917
Yesterday, at 3 PM $ 0.0000383
-15.89%
$ 38,288 $ 9,329
Yesterday, at 2 PM $ 0.0000455
+10.40%
$ 45,481 $ 13,570
Yesterday, at 1 PM $ 0.0000365
+1.39%
$ 36,502 $ 12,022
Yesterday, at 12 PM $ 0.0000347
+0.00%
$ 34,705 $ 14,020
Yesterday, at 10 AM $ 0.0000348
-0.43%
$ 34,752 $ 12,953
Yesterday, at 9 AM $ 0.0000368
+0.00%
$ 36,757 $ 14,938
Yesterday, at 8 AM $ 0.0000368
-17.30%
$ 36,841 $ 15,159
Yesterday, at 7 AM $ 0.0000454
+1.78%
$ 45,397 $ 17,300
Yesterday, at 6 AM $ 0.0000444
+21.94%
$ 44,433 $ 16,685
Yesterday, at 5 AM $ 0.0000364
+0.00%
$ 36,353 $ 13,725
Yesterday, at 4 AM $ 0.0000366
+0.00%
$ 36,562 $ 14,032
Yesterday, at 1 AM $ 0.0000366
+0.07%
$ 36,593 $ 15,658
Yesterday, at 12 AM $ 0.0000368
-0.87%
$ 36,793 $ 15,474
Aug 13, 11 PM $ 0.0000374
-0.63%
$ 37,367 $ 15,901
Aug 13, 10 PM $ 0.0000389
+0.68%
$ 38,925 $ 16,730
Aug 13, 9 PM $ 0.0000383
+0.00%
$ 38,294 $ 16,136
Aug 13, 8 PM $ 0.0000385
+0.44%
$ 38,513 $ 16,607
Aug 13, 7 PM $ 0.0000384
+16.92%
$ 38,364 $ 14,571
Aug 13, 6 PM $ 0.000033
-0.04%
$ 32,992 $ 15,836
Aug 13, 5 PM $ 0.0000331
-0.04%
$ 33,082 $ 16,541
Aug 13, 4 PM $ 0.0000333
-21.06%
$ 33,278 $ 17,789
Aug 13, 3 PM $ 0.0000422
+13.33%
$ 42,248 $ 21,169
Aug 13, 2 PM $ 0.0000303
-24.79%
$ 30,289 $ 13,189
Aug 13, 1 PM $ 0.0000408
+17.50%
$ 40,759 $ 16,983
Aug 13, 12 PM $ 0.0000343
+13.37%
$ 34,268 $ 13,662
Aug 13, 11 AM $ 0.00003
-0.97%
$ 30,045 $ 12,079
Aug 13, 10 AM $ 0.0000303
-2.77%
$ 30,256 $ 12,991
Aug 13, 9 AM $ 0.0000318
-20.19%
$ 31,758 $ 16,771
Aug 13, 8 AM $ 0.0000399
-0.28%
$ 39,908 $ 17,390
Aug 13, 7 AM $ 0.0000402
+0.44%
$ 40,172 $ 18,362
Aug 13, 6 AM $ 0.0000397
-5.79%
$ 39,652 $ 18,650
Aug 13, 5 AM $ 0.0000415
-0.64%
$ 41,457 $ 19,371
Download