The Company Historical Data

COMPANY
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0000501
+0.00%
$ 50,077 $ 51,525
8:57 AM $ 0.0000501
+0.00%
$ 50,124 $ 51,593
8:46 AM $ 0.0000502
+0.00%
$ 50,193 $ 51,637
7:55 AM $ 0.0000501
+0.00%
$ 49,824 $ 52,381
7:37 AM $ 0.0000498
+0.00%
$ 49,824 $ 52,389
7:27 AM $ 0.0000498
+0.00%
$ 49,826 $ 52,135
7:24 AM $ 0.0000496
+0.00%
$ 49,608 $ 50,056
7:23 AM $ 0.0000478
+0.00%
$ 49,608 $ 51,620
7:22 AM $ 0.0000495
+3.70%
$ 49,608 $ 49,340
7:17 AM $ 0.00005
+0.00%
$ 49,976 $ 51,371
7:14 AM $ 0.0000497
+0.00%
$ 49,720 $ 51,117
7:10 AM $ 0.0000495
+0.00%
$ 49,720 $ 51,163
7:06 AM $ 0.0000495
+0.00%
$ 49,537 $ 59,043
7:05 AM $ 0.0000581
+19.17%
$ 49,537 $ 48,619
6:30 AM $ 0.000049
+0.00%
$ 48,702 $ 49,941
6:26 AM $ 0.0000487
+0.00%
$ 48,702 $ 49,894
6:23 AM $ 0.0000487
+0.00%
$ 48,659 $ 49,915
6:21 AM $ 0.0000487
+0.00%
$ 48,659 $ 50,376
6:06 AM $ 0.0000492
+0.00%
$ 49,181 $ 50,405
5:26 AM $ 0.0000492
+0.00%
$ 49,208 $ 50,333
5:14 AM $ 0.0000491
+0.00%
$ 49,133 $ 50,711
4:58 AM $ 0.0000496
+0.00%
$ 49,551 $ 50,853
4:43 AM $ 0.0000497
+0.00%
$ 49,710 $ 50,822
4:42 AM $ 0.0000497
+0.00%
$ 49,710 $ 51,262
4:40 AM $ 0.0000502
+0.00%
$ 49,710 $ 51,374
4:36 AM $ 0.0000503
+0.00%
$ 50,269 $ 51,024
4:32 AM $ 0.0000499
+0.00%
$ 49,936 $ 51,135
4:30 AM $ 0.00005
+0.00%
$ 49,936 $ 51,510
4:29 AM $ 0.0000504
-2.39%
$ 50,449 $ 52,430
4:05 AM $ 0.0000536
+0.00%
$ 61,012 $ 61,085
4:02 AM $ 0.000061
+0.00%
$ 61,012 $ 60,853
3:56 AM $ 0.0000608
+0.00%
$ 60,801 $ 60,881
3:12 AM $ 0.0000608
+0.00%
$ 60,833 $ 60,947
3:02 AM $ 0.0000609
-0.67%
$ 60,899 $ 60,955
2:59 AM $ 0.000062
+0.00%
$ 62,048 $ 51,497
2:55 AM $ 0.0000525
+0.00%
$ 62,048 $ 51,268
2:54 AM $ 0.0000523
+0.00%
$ 52,254 $ 50,792
2:53 AM $ 0.0000518
+0.00%
$ 52,254 $ 48,798
2:37 AM $ 0.00005
+0.00%
$ 49,984 $ 50,656
2:22 AM $ 0.0000521
+0.00%
$ 52,142 $ 51,411
2:11 AM $ 0.000053
+0.00%
$ 53,018 $ 51,387
1:21 AM $ 0.000053
+0.00%
$ 52,999 $ 51,980
12:43 AM $ 0.0000532
+0.00%
$ 53,230 $ 52,985
12:42 AM $ 0.0000543
+0.00%
$ 53,230 $ 52,441
12:41 AM $ 0.0000538
+0.00%
$ 53,230 $ 50,853
12:32 AM $ 0.0000523
+0.00%
$ 52,323 $ 50,808
12:23 AM $ 0.0000523
+0.00%
$ 52,282 $ 50,823
12:04 AM $ 0.0000523
+0.00%
$ 52,302 $ 49,461
12:01 AM $ 0.000051
+0.00%
$ 52,302 $ 49,527
11:59 PM $ 0.0000511
+0.00%
$ 51,059 $ 47,114
Download