Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0615
+0.00%
$ 4.62 million $ 1.14 million
Apr 22, 2026 $ 0.0626
-2.12%
$ 4.69 million $ 1.11 million
Apr 21, 2026 $ 0.0639
+0.26%
$ 4.79 million $ 978,765
Apr 20, 2026 $ 0.0637
+1.59%
$ 4.78 million $ 865,672
Apr 19, 2026 $ 0.0627
-5.16%
$ 4.7 million $ 1.1 million
Apr 18, 2026 $ 0.0661
-2.60%
$ 4.96 million $ 1.36 million
Apr 17, 2026 $ 0.0679
+5.37%
$ 5.1 million $ 2.36 million
Apr 16, 2026 $ 0.0644
+4.92%
$ 4.83 million $ 2.82 million
Apr 15, 2026 $ 0.0614
+2.29%
$ 4.61 million $ 1.41 million
Apr 14, 2026 $ 0.06
+0.19%
$ 4.5 million $ 1.84 million
Apr 13, 2026 $ 0.0599
+5.89%
$ 4.49 million $ 1.84 million
Apr 12, 2026 $ 0.0566
-3.16%
$ 4.25 million $ 1.41 million
Apr 11, 2026 $ 0.0585
+1.00%
$ 4.39 million $ 1.69 million
Apr 10, 2026 $ 0.0579
+2.98%
$ 4.35 million $ 1.43 million
Apr 9, 2026 $ 0.0563
+3.62%
$ 4.22 million $ 1.45 million
Apr 8, 2026 $ 0.0543
-0.71%
$ 4.07 million $ 954,013
Apr 7, 2026 $ 0.0547
+4.77%
$ 4.1 million $ 745,741
Apr 6, 2026 $ 0.0522
+1.09%
$ 3.91 million $ 1.11 million
Apr 5, 2026 $ 0.0516
-0.36%
$ 3.87 million $ 653,786
Apr 4, 2026 $ 0.0518
+0.12%
$ 3.88 million $ 596,242
Apr 3, 2026 $ 0.0517
-0.77%
$ 3.88 million $ 705,161
Apr 2, 2026 $ 0.0521
-0.91%
$ 3.91 million $ 665,871
Apr 1, 2026 $ 0.0526
+3.00%
$ 3.95 million $ 583,336
Mar 31, 2026 $ 0.0511
+1.24%
$ 3.83 million $ 399,968
Mar 30, 2026 $ 0.0504
+2.04%
$ 3.78 million $ 546,365
Mar 29, 2026 $ 0.0494
-2.02%
$ 3.71 million $ 560,525
Mar 28, 2026 $ 0.0504
-0.77%
$ 3.78 million $ 490,593
Mar 27, 2026 $ 0.0508
-0.92%
$ 3.81 million $ 620,965
Mar 26, 2026 $ 0.0513
-5.67%
$ 3.85 million $ 801,192
Mar 25, 2026 $ 0.0544
+1.06%
$ 4.08 million $ 450,750
Mar 24, 2026 $ 0.0538
-0.01%
$ 4.04 million $ 456,299
Mar 23, 2026 $ 0.0538
+2.54%
$ 4.04 million $ 638,878
Mar 22, 2026 $ 0.0525
-0.33%
$ 3.94 million $ 563,481
Mar 21, 2026 $ 0.0527
-1.22%
$ 3.95 million $ 429,695
Mar 20, 2026 $ 0.0533
-0.58%
$ 4 million $ 538,897
Mar 19, 2026 $ 0.0536
-2.34%
$ 4.02 million $ 538,641
Mar 18, 2026 $ 0.0549
-3.21%
$ 4.12 million $ 595,517
Mar 17, 2026 $ 0.0568
-1.33%
$ 4.26 million $ 562,403
Mar 16, 2026 $ 0.0575
+1.51%
$ 4.33 million $ 641,766
Mar 15, 2026 $ 0.0567
-0.14%
$ 4.25 million $ 593,988
Mar 14, 2026 $ 0.0567
+2.52%
$ 4.26 million $ 585,334
Mar 13, 2026 $ 0.0553
-0.32%
$ 4.15 million $ 718,904
Mar 12, 2026 $ 0.0555
-0.02%
$ 4.16 million $ 483,492
Mar 11, 2026 $ 0.0555
+1.46%
$ 4.17 million $ 622,576
Mar 10, 2026 $ 0.0547
+0.19%
$ 4.11 million $ 605,959
Mar 9, 2026 $ 0.0546
+2.16%
$ 4.09 million $ 608,386
Mar 8, 2026 $ 0.0534
+0.71%
$ 4.01 million $ 509,114
Mar 7, 2026 $ 0.053
-1.79%
$ 3.97 million $ 456,521
Mar 6, 2026 $ 0.054
-3.83%
$ 4.05 million $ 698,181
Mar 5, 2026 $ 0.0561
-1.81%
$ 4.21 million $ 544,485
Download