Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0456
+0.00%
$ 3.42 million $ 619,241
Yesterday $ 0.0455
-0.97%
$ 3.41 million $ 683,913
Jul 20, 2026 $ 0.0459
+2.66%
$ 3.44 million $ 799,079
Jul 19, 2026 $ 0.0448
-1.02%
$ 3.35 million $ 403,443
Jul 18, 2026 $ 0.0452
+0.83%
$ 3.39 million $ 429,484
Jul 17, 2026 $ 0.0448
+0.48%
$ 3.36 million $ 462,591
Jul 16, 2026 $ 0.0446
-2.50%
$ 3.35 million $ 459,473
Jul 15, 2026 $ 0.0458
-2.13%
$ 3.43 million $ 555,147
Jul 14, 2026 $ 0.0468
+5.92%
$ 3.51 million $ 577,700
Jul 13, 2026 $ 0.0442
-2.15%
$ 3.31 million $ 500,879
Jul 12, 2026 $ 0.0451
-3.29%
$ 3.39 million $ 514,348
Jul 11, 2026 $ 0.0467
+0.49%
$ 3.5 million $ 461,152
Jul 10, 2026 $ 0.0464
+3.11%
$ 3.48 million $ 464,586
Jul 9, 2026 $ 0.045
+0.80%
$ 3.38 million $ 461,948
Jul 8, 2026 $ 0.0447
-1.76%
$ 3.35 million $ 890,223
Jul 7, 2026 $ 0.0455
-3.93%
$ 3.41 million $ 492,146
Jul 6, 2026 $ 0.0473
-0.01%
$ 3.55 million $ 520,949
Jul 5, 2026 $ 0.0473
-0.88%
$ 3.55 million $ 531,873
Jul 4, 2026 $ 0.0478
-1.01%
$ 3.58 million $ 550,989
Jul 3, 2026 $ 0.0483
-0.01%
$ 3.62 million $ 707,573
Jul 2, 2026 $ 0.0483
+1.06%
$ 3.62 million $ 735,173
Jul 1, 2026 $ 0.0478
+4.93%
$ 3.58 million $ 804,451
Jun 30, 2026 $ 0.0455
-4.01%
$ 3.41 million $ 620,418
Jun 29, 2026 $ 0.0474
+1.05%
$ 3.56 million $ 720,028
Jun 28, 2026 $ 0.0469
-1.09%
$ 3.52 million $ 644,784
Jun 27, 2026 $ 0.0475
-2.85%
$ 3.56 million $ 606,559
Jun 26, 2026 $ 0.0488
+1.38%
$ 3.66 million $ 662,703
Jun 25, 2026 $ 0.0482
-2.37%
$ 3.62 million $ 620,632
Jun 24, 2026 $ 0.0494
-1.92%
$ 3.7 million $ 703,055
Jun 23, 2026 $ 0.0503
-1.16%
$ 3.78 million $ 729,098
Jun 22, 2026 $ 0.0509
-1.38%
$ 3.82 million $ 883,093
Jun 21, 2026 $ 0.0517
-1.83%
$ 3.88 million $ 819,179
Jun 20, 2026 $ 0.0526
+2.53%
$ 3.95 million $ 938,948
Jun 19, 2026 $ 0.0513
+1.33%
$ 3.85 million $ 647,733
Jun 18, 2026 $ 0.0507
-3.55%
$ 3.8 million $ 781,593
Jun 17, 2026 $ 0.0525
-0.44%
$ 3.94 million $ 950,930
Jun 16, 2026 $ 0.0527
-1.18%
$ 3.96 million $ 916,721
Jun 15, 2026 $ 0.0534
+1.07%
$ 4 million $ 971,577
Jun 14, 2026 $ 0.0528
+1.99%
$ 3.96 million $ 788,066
Jun 13, 2026 $ 0.0518
+2.32%
$ 3.88 million $ 682,733
Jun 12, 2026 $ 0.0506
+0.06%
$ 3.8 million $ 844,532
Jun 11, 2026 $ 0.0505
+3.52%
$ 3.79 million $ 899,930
Jun 10, 2026 $ 0.0488
-1.40%
$ 3.66 million $ 765,575
Jun 9, 2026 $ 0.0495
-1.58%
$ 3.71 million $ 850,016
Jun 8, 2026 $ 0.0503
+1.01%
$ 3.77 million $ 955,921
Jun 7, 2026 $ 0.0498
+3.18%
$ 3.73 million $ 811,978
Jun 6, 2026 $ 0.0482
+1.57%
$ 3.61 million $ 871,749
Jun 5, 2026 $ 0.0474
+0.74%
$ 3.56 million $ 1.18 million
Jun 4, 2026 $ 0.0471
-4.61%
$ 3.53 million $ 1.02 million
Jun 3, 2026 $ 0.0494
-0.92%
$ 3.7 million $ 827,230
Download