Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0456
+0.00%
$ 3.42 million $ 644,115
Yesterday $ 0.0455
-4.01%
$ 3.41 million $ 620,418
Jun 29, 2026 $ 0.0474
+1.05%
$ 3.56 million $ 720,028
Jun 28, 2026 $ 0.0469
-1.09%
$ 3.52 million $ 644,784
Jun 27, 2026 $ 0.0475
-2.85%
$ 3.56 million $ 606,559
Jun 26, 2026 $ 0.0488
+1.38%
$ 3.66 million $ 662,703
Jun 25, 2026 $ 0.0482
-2.37%
$ 3.62 million $ 620,632
Jun 24, 2026 $ 0.0494
-1.92%
$ 3.7 million $ 703,055
Jun 23, 2026 $ 0.0503
-1.16%
$ 3.78 million $ 729,098
Jun 22, 2026 $ 0.0509
-1.38%
$ 3.82 million $ 883,093
Jun 21, 2026 $ 0.0517
-1.83%
$ 3.88 million $ 819,179
Jun 20, 2026 $ 0.0526
+2.53%
$ 3.95 million $ 938,948
Jun 19, 2026 $ 0.0513
+1.33%
$ 3.85 million $ 647,733
Jun 18, 2026 $ 0.0507
-3.55%
$ 3.8 million $ 781,593
Jun 17, 2026 $ 0.0525
-0.44%
$ 3.94 million $ 950,930
Jun 16, 2026 $ 0.0527
-1.18%
$ 3.96 million $ 916,721
Jun 15, 2026 $ 0.0534
+1.07%
$ 4 million $ 971,577
Jun 14, 2026 $ 0.0528
+1.99%
$ 3.96 million $ 788,066
Jun 13, 2026 $ 0.0518
+2.32%
$ 3.88 million $ 682,733
Jun 12, 2026 $ 0.0506
+0.06%
$ 3.8 million $ 844,532
Jun 11, 2026 $ 0.0505
+3.52%
$ 3.79 million $ 899,930
Jun 10, 2026 $ 0.0488
-1.40%
$ 3.66 million $ 765,575
Jun 9, 2026 $ 0.0495
-1.58%
$ 3.71 million $ 850,016
Jun 8, 2026 $ 0.0503
+1.01%
$ 3.77 million $ 955,921
Jun 7, 2026 $ 0.0498
+3.18%
$ 3.73 million $ 811,978
Jun 6, 2026 $ 0.0482
+1.57%
$ 3.61 million $ 871,749
Jun 5, 2026 $ 0.0474
+0.74%
$ 3.56 million $ 1.18 million
Jun 4, 2026 $ 0.0471
-4.61%
$ 3.53 million $ 1.02 million
Jun 3, 2026 $ 0.0494
-0.92%
$ 3.7 million $ 827,230
Jun 2, 2026 $ 0.0498
-7.00%
$ 3.73 million $ 850,244
Jun 1, 2026 $ 0.0535
-0.71%
$ 4.01 million $ 987,340
May 31, 2026 $ 0.0539
+1.27%
$ 4.05 million $ 794,669
May 30, 2026 $ 0.0532
+2.89%
$ 3.99 million $ 1.32 million
May 29, 2026 $ 0.0517
+1.77%
$ 3.88 million $ 906,290
May 28, 2026 $ 0.0508
+0.04%
$ 3.8 million $ 836,801
May 27, 2026 $ 0.0507
-1.10%
$ 3.81 million $ 643,299
May 26, 2026 $ 0.0513
-2.03%
$ 3.84 million $ 600,979
May 25, 2026 $ 0.0524
+0.51%
$ 3.93 million $ 705,867
May 24, 2026 $ 0.0521
-4.61%
$ 3.91 million $ 906,728
May 23, 2026 $ 0.0546
+3.47%
$ 4.1 million $ 759,529
May 22, 2026 $ 0.0528
-4.70%
$ 3.96 million $ 803,882
May 21, 2026 $ 0.0554
+0.67%
$ 4.15 million $ 774,532
May 20, 2026 $ 0.055
+4.07%
$ 4.13 million $ 471,290
May 19, 2026 $ 0.0529
-3.20%
$ 3.97 million $ 467,744
May 18, 2026 $ 0.0546
+2.11%
$ 4.09 million $ 552,817
May 17, 2026 $ 0.0535
-2.71%
$ 4.01 million $ 658,755
May 16, 2026 $ 0.0549
-3.06%
$ 4.11 million $ 621,882
May 15, 2026 $ 0.0567
-4.03%
$ 4.25 million $ 835,077
May 14, 2026 $ 0.0591
+0.13%
$ 4.43 million $ 968,665
May 13, 2026 $ 0.059
-6.37%
$ 4.42 million $ 1.08 million
Download