Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0507
-0.01%
$ 3.8 million $ 675,933
Yesterday $ 0.0522
+4.59%
$ 3.92 million $ 633,532
Aug 18, 2026 $ 0.0499
-2.03%
$ 3.74 million $ 633,975
Aug 17, 2026 $ 0.0509
+0.08%
$ 3.82 million $ 514,672
Aug 16, 2026 $ 0.0509
-1.23%
$ 3.82 million $ 601,470
Aug 15, 2026 $ 0.0515
+1.13%
$ 3.86 million $ 672,311
Aug 14, 2026 $ 0.0509
+1.56%
$ 3.82 million $ 600,971
Aug 13, 2026 $ 0.0502
-1.96%
$ 3.76 million $ 717,417
Aug 12, 2026 $ 0.0512
-1.40%
$ 3.84 million $ 693,316
Aug 11, 2026 $ 0.052
-1.02%
$ 3.9 million $ 577,238
Aug 10, 2026 $ 0.0525
+1.39%
$ 3.94 million $ 889,722
Aug 9, 2026 $ 0.0517
+2.51%
$ 3.88 million $ 750,962
Aug 8, 2026 $ 0.0505
+2.42%
$ 3.79 million $ 539,946
Aug 7, 2026 $ 0.0493
-0.36%
$ 3.7 million $ 481,427
Aug 6, 2026 $ 0.0495
+0.69%
$ 3.71 million $ 679,986
Aug 5, 2026 $ 0.0491
+2.47%
$ 3.68 million $ 680,026
Aug 4, 2026 $ 0.0479
-0.57%
$ 3.6 million $ 652,070
Aug 3, 2026 $ 0.0482
-0.68%
$ 3.62 million $ 710,078
Aug 2, 2026 $ 0.0485
+5.11%
$ 3.64 million $ 610,003
Aug 1, 2026 $ 0.0462
+1.88%
$ 3.47 million $ 718,155
Jul 31, 2026 $ 0.0453
+2.07%
$ 3.4 million $ 543,846
Jul 30, 2026 $ 0.0444
+1.49%
$ 3.33 million $ 497,519
Jul 29, 2026 $ 0.0438
-1.12%
$ 3.28 million $ 420,636
Jul 28, 2026 $ 0.0443
-0.10%
$ 3.32 million $ 497,091
Jul 27, 2026 $ 0.0443
-4.58%
$ 3.33 million $ 500,661
Jul 26, 2026 $ 0.0465
+0.36%
$ 3.48 million $ 550,867
Jul 25, 2026 $ 0.0463
+3.73%
$ 3.48 million $ 723,200
Jul 24, 2026 $ 0.0446
-0.77%
$ 3.34 million $ 505,394
Jul 23, 2026 $ 0.0449
-1.49%
$ 3.37 million $ 484,806
Jul 22, 2026 $ 0.0456
+0.23%
$ 3.42 million $ 531,696
Jul 21, 2026 $ 0.0455
-0.97%
$ 3.41 million $ 683,913
Jul 20, 2026 $ 0.0459
+2.66%
$ 3.44 million $ 799,079
Jul 19, 2026 $ 0.0448
-1.02%
$ 3.35 million $ 403,443
Jul 18, 2026 $ 0.0452
+0.83%
$ 3.39 million $ 429,484
Jul 17, 2026 $ 0.0448
+0.48%
$ 3.36 million $ 462,591
Jul 16, 2026 $ 0.0446
-2.50%
$ 3.35 million $ 459,473
Jul 15, 2026 $ 0.0458
-2.13%
$ 3.43 million $ 555,147
Jul 14, 2026 $ 0.0468
+5.92%
$ 3.51 million $ 577,700
Jul 13, 2026 $ 0.0442
-2.15%
$ 3.31 million $ 500,879
Jul 12, 2026 $ 0.0451
-3.29%
$ 3.39 million $ 514,348
Jul 11, 2026 $ 0.0467
+0.49%
$ 3.5 million $ 461,152
Jul 10, 2026 $ 0.0464
+3.11%
$ 3.48 million $ 464,586
Jul 9, 2026 $ 0.045
+0.80%
$ 3.38 million $ 461,948
Jul 8, 2026 $ 0.0447
-1.76%
$ 3.35 million $ 890,223
Jul 7, 2026 $ 0.0455
-3.93%
$ 3.41 million $ 492,146
Jul 6, 2026 $ 0.0473
-0.01%
$ 3.55 million $ 520,949
Jul 5, 2026 $ 0.0473
-0.88%
$ 3.55 million $ 531,873
Jul 4, 2026 $ 0.0478
-1.01%
$ 3.58 million $ 550,989
Jul 3, 2026 $ 0.0483
-0.01%
$ 3.62 million $ 707,573
Jul 2, 2026 $ 0.0483
+1.06%
$ 3.62 million $ 735,173
Download