Tokocrypto Historical Data

TKO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0849
-0.29%
$ 6.37 million $ 690,782
Jan 2, 3 AM $ 0.0852
+0.34%
$ 6.39 million $ 683,739
Jan 2, 2 AM $ 0.0849
-0.03%
$ 6.37 million $ 668,750
Jan 2, 1 AM $ 0.085
-0.01%
$ 6.37 million $ 661,894
Jan 2, 12 AM $ 0.085
+0.13%
$ 6.38 million $ 665,674
Jan 1, 11 PM $ 0.0848
+0.09%
$ 6.36 million $ 695,087
Jan 1, 10 PM $ 0.0849
+0.34%
$ 6.36 million $ 703,237
Jan 1, 9 PM $ 0.0846
-0.29%
$ 6.34 million $ 703,658
Jan 1, 8 PM $ 0.0848
-0.01%
$ 6.36 million $ 705,739
Jan 1, 7 PM $ 0.0848
+0.68%
$ 6.36 million $ 722,079
Jan 1, 6 PM $ 0.0842
-0.12%
$ 6.32 million $ 718,904
Jan 1, 5 PM $ 0.0844
+0.74%
$ 6.33 million $ 722,160
Jan 1, 4 PM $ 0.0838
+0.67%
$ 6.28 million $ 725,260
Jan 1, 3 PM $ 0.0832
+0.83%
$ 6.24 million $ 722,395
Jan 1, 2 PM $ 0.0825
+0.10%
$ 6.19 million $ 709,742
Jan 1, 1 PM $ 0.0825
-0.04%
$ 6.18 million $ 687,774
Jan 1, 12 PM $ 0.0825
-0.13%
$ 6.19 million $ 677,343
Jan 1, 11 AM $ 0.0826
+0.63%
$ 6.19 million $ 694,446
Jan 1, 10 AM $ 0.0821
-0.75%
$ 6.15 million $ 696,348
Jan 1, 9 AM $ 0.0827
-0.28%
$ 6.2 million $ 672,765
Jan 1, 8 AM $ 0.0829
+0.31%
$ 6.22 million $ 665,665
Jan 1, 7 AM $ 0.0826
+0.64%
$ 6.2 million $ 659,000
Jan 1, 6 AM $ 0.0821
+0.56%
$ 6.16 million $ 717,346
Jan 1, 5 AM $ 0.0817
+0.07%
$ 6.13 million $ 723,837
Jan 1, 4 AM $ 0.0816
-0.52%
$ 6.12 million $ 721,770
Jan 1, 3 AM $ 0.082
+0.30%
$ 6.15 million $ 713,858
Jan 1, 2 AM $ 0.0817
-0.15%
$ 6.13 million $ 707,271
Jan 1, 1 AM $ 0.0818
-0.02%
$ 6.14 million $ 708,775
Jan 1, 12 AM $ 0.0819
-0.53%
$ 6.15 million $ 699,463
Dec 31, 11 PM $ 0.0824
+0.49%
$ 6.19 million $ 667,682
Dec 31, 10 PM $ 0.082
-0.14%
$ 6.15 million $ 653,454
Dec 31, 9 PM $ 0.0822
+1.38%
$ 6.16 million $ 648,499
Dec 31, 8 PM $ 0.081
+0.35%
$ 6.08 million $ 641,347
Dec 31, 7 PM $ 0.0807
+2.00%
$ 6.06 million $ 627,874
Dec 31, 6 PM $ 0.0792
-0.20%
$ 5.94 million $ 624,409
Dec 31, 5 PM $ 0.0793
-1.35%
$ 5.95 million $ 617,908
Dec 31, 4 PM $ 0.0804
-1.13%
$ 6.03 million $ 599,224
Dec 31, 3 PM $ 0.0814
+0.25%
$ 6.1 million $ 619,936
Dec 31, 2 PM $ 0.0812
-0.53%
$ 6.09 million $ 622,271
Dec 31, 1 PM $ 0.0817
+0.22%
$ 6.12 million $ 638,861
Dec 31, 12 PM $ 0.0815
-0.57%
$ 6.11 million $ 643,340
Dec 31, 11 AM $ 0.082
+1.02%
$ 6.15 million $ 623,115
Dec 31, 10 AM $ 0.0812
+0.19%
$ 6.09 million $ 613,615
Dec 31, 9 AM $ 0.0811
-0.08%
$ 6.08 million $ 624,502
Dec 31, 8 AM $ 0.0812
-0.39%
$ 6.09 million $ 635,546
Dec 31, 7 AM $ 0.0815
-0.74%
$ 6.11 million $ 629,923
Dec 31, 6 AM $ 0.0821
-0.68%
$ 6.16 million $ 567,537
Dec 31, 5 AM $ 0.0827
-0.40%
$ 6.2 million $ 562,743
Dec 31, 4 AM $ 0.083
+0.35%
$ 6.22 million $ 574,810
Dec 31, 3 AM $ 0.0827
+0.02%
$ 6.2 million $ 583,434