Tokocrypto Historical Data

TKO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.083
+0.35%
$ 6.22 million $ 574,810
Dec 31, 3 AM $ 0.0827
+0.02%
$ 6.2 million $ 583,434
Dec 31, 2 AM $ 0.0827
+0.00%
$ 6.2 million $ 594,811
Dec 31, 1 AM $ 0.0827
+0.81%
$ 6.2 million $ 597,301
Dec 31, 12 AM $ 0.0821
-0.75%
$ 6.15 million $ 597,520
Dec 30, 11 PM $ 0.0827
+0.05%
$ 6.2 million $ 605,526
Dec 30, 10 PM $ 0.0826
+0.21%
$ 6.2 million $ 616,659
Dec 30, 9 PM $ 0.0825
+0.20%
$ 6.18 million $ 612,184
Dec 30, 8 PM $ 0.0823
-0.14%
$ 6.18 million $ 615,235
Dec 30, 7 PM $ 0.0824
+0.22%
$ 6.18 million $ 620,155
Dec 30, 6 PM $ 0.0823
-0.15%
$ 6.17 million $ 623,109
Dec 30, 5 PM $ 0.0824
-0.69%
$ 6.18 million $ 620,589
Dec 30, 4 PM $ 0.083
+0.68%
$ 6.22 million $ 621,506
Dec 30, 3 PM $ 0.0823
+0.00%
$ 6.18 million $ 598,533
Dec 30, 2 PM $ 0.0823
-0.15%
$ 6.17 million $ 602,310
Dec 30, 1 PM $ 0.0824
+0.08%
$ 6.18 million $ 602,990
Dec 30, 12 PM $ 0.0824
-0.26%
$ 6.18 million $ 603,995
Dec 30, 11 AM $ 0.0826
+0.38%
$ 6.19 million $ 627,731
Dec 30, 10 AM $ 0.0823
-0.16%
$ 6.17 million $ 644,300
Dec 30, 9 AM $ 0.0824
+0.67%
$ 6.18 million $ 672,577
Dec 30, 8 AM $ 0.0819
+0.82%
$ 6.14 million $ 672,332
Dec 30, 7 AM $ 0.0812
+0.12%
$ 6.09 million $ 676,428
Dec 30, 6 AM $ 0.0811
+0.35%
$ 6.08 million $ 693,898
Dec 30, 5 AM $ 0.0808
-0.62%
$ 6.06 million $ 697,654
Dec 30, 4 AM $ 0.0813
-0.53%
$ 6.1 million $ 701,311
Dec 30, 3 AM $ 0.0818
-0.37%
$ 6.13 million $ 696,450
Dec 30, 2 AM $ 0.0821
-0.84%
$ 6.15 million $ 694,398
Dec 30, 1 AM $ 0.0828
+0.39%
$ 6.21 million $ 693,519
Dec 30, 12 AM $ 0.0824
+0.28%
$ 6.18 million $ 689,738
Dec 29, 11 PM $ 0.0822
-0.56%
$ 6.17 million $ 691,827
Dec 29, 10 PM $ 0.0827
-0.16%
$ 6.2 million $ 685,138
Dec 29, 9 PM $ 0.0828
+0.28%
$ 6.21 million $ 688,962
Dec 29, 8 PM $ 0.0826
-0.07%
$ 6.2 million $ 691,597
Dec 29, 7 PM $ 0.0827
-0.15%
$ 6.2 million $ 686,768
Dec 29, 6 PM $ 0.0828
+0.34%
$ 6.21 million $ 694,715
Dec 29, 5 PM $ 0.0825
+0.75%
$ 6.19 million $ 699,861
Dec 29, 4 PM $ 0.0819
+0.19%
$ 6.14 million $ 706,620
Dec 29, 3 PM $ 0.0817
+0.06%
$ 6.13 million $ 700,250
Dec 29, 2 PM $ 0.0817
+0.02%
$ 6.13 million $ 692,967
Dec 29, 1 PM $ 0.0817
-0.97%
$ 6.12 million $ 686,386
Dec 29, 12 PM $ 0.0825
-0.87%
$ 6.18 million $ 703,142
Dec 29, 11 AM $ 0.0832
-0.53%
$ 6.24 million $ 672,647
Dec 29, 10 AM $ 0.0836
+0.37%
$ 6.27 million $ 642,317
Dec 29, 9 AM $ 0.0833
-1.66%
$ 6.25 million $ 594,375
Dec 29, 8 AM $ 0.0847
-1.46%
$ 6.35 million $ 567,899
Dec 29, 7 AM $ 0.086
+1.21%
$ 6.45 million $ 560,939
Dec 29, 6 AM $ 0.085
+0.14%
$ 6.37 million $ 544,724
Dec 29, 5 AM $ 0.0848
+0.83%
$ 6.37 million $ 526,940
Dec 29, 4 AM $ 0.0841
-0.29%
$ 6.31 million $ 509,714
Dec 29, 3 AM $ 0.0844
+0.21%
$ 6.33 million $ 504,391