Tokocrypto Historical Data

TKO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0844
+0.21%
$ 6.33 million $ 504,391
Dec 29, 2 AM $ 0.0842
+0.60%
$ 6.32 million $ 496,178
Dec 29, 1 AM $ 0.0837
+0.77%
$ 6.28 million $ 508,189
Dec 29, 12 AM $ 0.0831
+0.48%
$ 6.23 million $ 518,719
Dec 28, 11 PM $ 0.0827
+0.18%
$ 6.2 million $ 514,908
Dec 28, 10 PM $ 0.0825
+0.08%
$ 6.19 million $ 523,442
Dec 28, 9 PM $ 0.0825
+0.21%
$ 6.19 million $ 524,917
Dec 28, 8 PM $ 0.0823
-0.33%
$ 6.17 million $ 521,926
Dec 28, 7 PM $ 0.0825
-0.42%
$ 6.19 million $ 537,967
Dec 28, 6 PM $ 0.0828
-0.64%
$ 6.21 million $ 526,612
Dec 28, 5 PM $ 0.0834
-0.42%
$ 6.26 million $ 526,618
Dec 28, 4 PM $ 0.0837
+0.49%
$ 6.28 million $ 515,664
Dec 28, 3 PM $ 0.0833
+0.34%
$ 6.25 million $ 525,396
Dec 28, 2 PM $ 0.083
+0.72%
$ 6.23 million $ 531,625
Dec 28, 1 PM $ 0.0824
+0.06%
$ 6.18 million $ 529,915
Dec 28, 12 PM $ 0.0824
+0.12%
$ 6.18 million $ 510,371
Dec 28, 11 AM $ 0.0823
-0.59%
$ 6.17 million $ 512,566
Dec 28, 10 AM $ 0.0828
-0.17%
$ 6.21 million $ 526,057
Dec 28, 9 AM $ 0.0829
-0.27%
$ 6.22 million $ 536,596
Dec 28, 8 AM $ 0.0831
-0.35%
$ 6.24 million $ 538,020
Dec 28, 7 AM $ 0.0834
-0.35%
$ 6.26 million $ 532,769
Dec 28, 6 AM $ 0.0838
+0.03%
$ 6.29 million $ 543,168
Dec 28, 5 AM $ 0.0838
+0.31%
$ 6.28 million $ 550,160
Dec 28, 4 AM $ 0.0835
-0.08%
$ 6.26 million $ 544,217
Dec 28, 3 AM $ 0.0836
-0.06%
$ 6.27 million $ 543,528
Dec 28, 2 AM $ 0.0836
+0.79%
$ 6.27 million $ 541,160
Dec 28, 1 AM $ 0.0829
+0.39%
$ 6.22 million $ 520,362
Dec 28, 12 AM $ 0.0825
+0.08%
$ 6.19 million $ 512,109
Dec 27, 11 PM $ 0.0824
+0.23%
$ 6.19 million $ 505,297
Dec 27, 10 PM $ 0.0823
-0.32%
$ 6.17 million $ 496,960
Dec 27, 9 PM $ 0.0825
+0.03%
$ 6.18 million $ 490,502
Dec 27, 8 PM $ 0.0824
+0.00%
$ 6.18 million $ 494,340
Dec 27, 7 PM $ 0.0824
+0.41%
$ 6.18 million $ 478,036
Dec 27, 6 PM $ 0.0821
-0.40%
$ 6.16 million $ 479,342
Dec 27, 5 PM $ 0.0824
+0.04%
$ 6.18 million $ 472,995
Dec 27, 4 PM $ 0.0824
+0.54%
$ 6.18 million $ 481,789
Dec 27, 3 PM $ 0.0819
+0.67%
$ 6.15 million $ 471,766
Dec 27, 2 PM $ 0.0813
-0.09%
$ 6.1 million $ 484,310
Dec 27, 1 PM $ 0.0814
-0.22%
$ 6.11 million $ 478,239
Dec 27, 12 PM $ 0.0816
+0.35%
$ 6.12 million $ 478,791
Dec 27, 11 AM $ 0.0813
+0.89%
$ 6.1 million $ 472,785
Dec 27, 10 AM $ 0.0806
-0.40%
$ 6.04 million $ 463,415
Dec 27, 9 AM $ 0.0809
-0.56%
$ 6.07 million $ 450,697
Dec 27, 8 AM $ 0.0814
-0.18%
$ 6.1 million $ 448,851
Dec 27, 7 AM $ 0.0816
+0.34%
$ 6.12 million $ 459,694
Dec 27, 6 AM $ 0.0813
+0.06%
$ 6.1 million $ 458,606
Dec 27, 5 AM $ 0.0813
+0.08%
$ 6.1 million $ 461,346
Dec 27, 4 AM $ 0.0812
-0.05%
$ 6.09 million $ 466,492
Dec 27, 3 AM $ 0.0813
+0.31%
$ 6.1 million $ 474,923
Dec 27, 2 AM $ 0.0811
-0.49%
$ 6.08 million $ 478,298