Tokocrypto Historical Data

TKO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0813
+0.31%
$ 6.1 million $ 474,923
Dec 27, 2 AM $ 0.0811
-0.49%
$ 6.08 million $ 478,298
Dec 27, 1 AM $ 0.0815
-0.01%
$ 6.11 million $ 488,890
Dec 27, 12 AM $ 0.0815
-0.15%
$ 6.11 million $ 496,674
Dec 26, 11 PM $ 0.0816
+0.37%
$ 6.11 million $ 500,028
Dec 26, 10 PM $ 0.0813
+0.36%
$ 6.1 million $ 506,835
Dec 26, 9 PM $ 0.081
+0.32%
$ 6.07 million $ 512,950
Dec 26, 8 PM $ 0.0807
+0.30%
$ 6.06 million $ 506,918
Dec 26, 7 PM $ 0.0805
+0.31%
$ 6.03 million $ 506,010
Dec 26, 6 PM $ 0.0802
+0.11%
$ 6.02 million $ 504,254
Dec 26, 5 PM $ 0.0801
-0.22%
$ 6.01 million $ 502,157
Dec 26, 4 PM $ 0.0803
-0.27%
$ 6.02 million $ 493,554
Dec 26, 3 PM $ 0.0805
+0.23%
$ 6.04 million $ 494,399
Dec 26, 2 PM $ 0.0803
-0.86%
$ 6.03 million $ 481,355
Dec 26, 1 PM $ 0.081
-0.25%
$ 6.08 million $ 478,254
Dec 26, 12 PM $ 0.0812
+0.21%
$ 6.09 million $ 479,646
Dec 26, 11 AM $ 0.0811
-0.27%
$ 6.08 million $ 482,321
Dec 26, 10 AM $ 0.0813
-0.04%
$ 6.1 million $ 623,874
Dec 26, 9 AM $ 0.0814
+0.63%
$ 6.1 million $ 624,563
Dec 26, 8 AM $ 0.0809
+0.03%
$ 6.06 million $ 622,398
Dec 26, 7 AM $ 0.0809
-0.46%
$ 6.07 million $ 622,404
Dec 26, 6 AM $ 0.0813
+0.39%
$ 6.1 million $ 609,717
Dec 26, 5 AM $ 0.0808
-0.10%
$ 6.06 million $ 602,281
Dec 26, 4 AM $ 0.081
+0.19%
$ 6.08 million $ 601,389
Dec 26, 3 AM $ 0.0809
-0.66%
$ 6.07 million $ 590,601
Dec 26, 2 AM $ 0.0814
+1.64%
$ 6.11 million $ 593,598
Dec 26, 1 AM $ 0.0801
-0.01%
$ 6.01 million $ 587,559
Dec 26, 12 AM $ 0.0801
-0.78%
$ 6.01 million $ 577,036
Dec 25, 11 PM $ 0.0807
-0.36%
$ 6.06 million $ 575,899
Dec 25, 10 PM $ 0.081
-1.75%
$ 6.08 million $ 569,501
Dec 25, 9 PM $ 0.0825
+0.39%
$ 6.19 million $ 570,049
Dec 25, 8 PM $ 0.0822
+0.00%
$ 6.16 million $ 589,180
Dec 25, 7 PM $ 0.0822
+0.32%
$ 6.16 million $ 593,630
Dec 25, 6 PM $ 0.0819
-0.18%
$ 6.14 million $ 594,211
Dec 25, 5 PM $ 0.0821
+0.29%
$ 6.15 million $ 607,302
Dec 25, 4 PM $ 0.0818
+0.04%
$ 6.14 million $ 615,437
Dec 25, 3 PM $ 0.0818
+0.36%
$ 6.13 million $ 618,323
Dec 25, 2 PM $ 0.0815
+0.13%
$ 6.11 million $ 652,694
Dec 25, 1 PM $ 0.0814
+0.20%
$ 6.11 million $ 658,631
Dec 25, 12 PM $ 0.0812
+0.38%
$ 6.09 million $ 653,124
Dec 25, 11 AM $ 0.0809
-0.21%
$ 6.07 million $ 655,494
Dec 25, 10 AM $ 0.0811
-0.98%
$ 6.08 million $ 515,187
Dec 25, 9 AM $ 0.0819
-0.10%
$ 6.14 million $ 529,553
Dec 25, 8 AM $ 0.082
-0.14%
$ 6.15 million $ 533,575
Dec 25, 7 AM $ 0.0821
+0.18%
$ 6.16 million $ 528,549
Dec 25, 6 AM $ 0.082
+0.33%
$ 6.14 million $ 528,571
Dec 25, 5 AM $ 0.0818
-0.19%
$ 6.13 million $ 575,253
Dec 25, 4 AM $ 0.0819
+0.07%
$ 6.14 million $ 593,391
Dec 25, 3 AM $ 0.0819
-0.13%
$ 6.14 million $ 599,208
Dec 25, 2 AM $ 0.082
+0.14%
$ 6.15 million $ 603,873