Tokocrypto Historical Data

TKO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0819
-0.13%
$ 6.14 million $ 599,208
Dec 25, 2 AM $ 0.082
+0.14%
$ 6.15 million $ 603,873
Dec 25, 1 AM $ 0.0818
+0.48%
$ 6.14 million $ 633,456
Dec 25, 12 AM $ 0.0816
-0.31%
$ 6.12 million $ 642,333
Dec 24, 11 PM $ 0.0819
-0.15%
$ 6.14 million $ 638,377
Dec 24, 10 PM $ 0.0821
+0.77%
$ 6.16 million $ 643,853
Dec 24, 9 PM $ 0.0814
+0.65%
$ 6.11 million $ 643,892
Dec 24, 8 PM $ 0.0809
+0.22%
$ 6.05 million $ 634,616
Dec 24, 7 PM $ 0.0807
+0.22%
$ 6.05 million $ 697,339
Dec 24, 6 PM $ 0.0805
-0.03%
$ 6.04 million $ 708,474
Dec 24, 5 PM $ 0.0806
-0.63%
$ 6.04 million $ 711,379
Dec 24, 4 PM $ 0.081
+0.80%
$ 6.08 million $ 708,531
Dec 24, 3 PM $ 0.0804
+1.31%
$ 6.03 million $ 709,544
Dec 24, 2 PM $ 0.0793
-0.05%
$ 5.95 million $ 680,781
Dec 24, 1 PM $ 0.0794
+0.01%
$ 5.95 million $ 680,077
Dec 24, 12 PM $ 0.0793
+0.59%
$ 5.95 million $ 685,768
Dec 24, 11 AM $ 0.0789
-0.34%
$ 5.92 million $ 691,909
Dec 24, 10 AM $ 0.0791
-0.09%
$ 5.94 million $ 691,700
Dec 24, 9 AM $ 0.0792
-0.06%
$ 5.94 million $ 695,192
Dec 24, 8 AM $ 0.0793
-0.40%
$ 5.95 million $ 693,857
Dec 24, 7 AM $ 0.0796
+0.21%
$ 5.97 million $ 692,712
Dec 24, 6 AM $ 0.0794
+0.31%
$ 5.95 million $ 697,615
Dec 24, 5 AM $ 0.0791
-1.24%
$ 5.93 million $ 674,253
Dec 24, 4 AM $ 0.0801
+0.12%
$ 6.01 million $ 673,712
Dec 24, 3 AM $ 0.0801
-0.24%
$ 6 million $ 688,928
Dec 24, 2 AM $ 0.0803
-1.65%
$ 6.02 million $ 692,978
Dec 24, 1 AM $ 0.0816
+0.10%
$ 6.12 million $ 677,092
Dec 24, 12 AM $ 0.0815
-0.02%
$ 6.12 million $ 693,551
Dec 23, 11 PM $ 0.0815
-0.02%
$ 6.12 million $ 704,086
Dec 23, 10 PM $ 0.0816
-0.37%
$ 6.12 million $ 711,904
Dec 23, 9 PM $ 0.0819
+0.49%
$ 6.14 million $ 726,639
Dec 23, 8 PM $ 0.0815
+1.06%
$ 6.11 million $ 734,002
Dec 23, 7 PM $ 0.0806
+0.62%
$ 6.05 million $ 679,500
Dec 23, 6 PM $ 0.0801
+1.07%
$ 6.01 million $ 681,758
Dec 23, 5 PM $ 0.0793
-0.72%
$ 5.94 million $ 680,284
Dec 23, 4 PM $ 0.0798
+0.92%
$ 5.99 million $ 685,332
Dec 23, 3 PM $ 0.0791
+0.67%
$ 5.93 million $ 694,049
Dec 23, 2 PM $ 0.0785
-0.82%
$ 5.89 million $ 698,101
Dec 23, 1 PM $ 0.0792
-0.47%
$ 5.94 million $ 734,753
Dec 23, 12 PM $ 0.0795
+0.24%
$ 5.97 million $ 747,290
Dec 23, 11 AM $ 0.0794
+0.16%
$ 5.95 million $ 780,472
Dec 23, 10 AM $ 0.0792
+0.26%
$ 5.94 million $ 792,437
Dec 23, 9 AM $ 0.079
-0.06%
$ 5.93 million $ 784,278
Dec 23, 8 AM $ 0.0791
+0.08%
$ 5.93 million $ 798,200
Dec 23, 7 AM $ 0.079
-0.07%
$ 5.93 million $ 819,963
Dec 23, 6 AM $ 0.079
-0.29%
$ 5.93 million $ 834,326
Dec 23, 5 AM $ 0.0793
-0.50%
$ 5.94 million $ 831,383
Dec 23, 4 AM $ 0.0797
-0.14%
$ 5.97 million $ 831,941
Dec 23, 3 AM $ 0.0798
-0.09%
$ 5.98 million $ 833,507
Dec 23, 2 AM $ 0.0799
+0.21%
$ 5.99 million $ 832,232