Tokocrypto Historical Data

TKO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0799
+0.21%
$ 5.99 million $ 832,232
Dec 23, 1 AM $ 0.0797
-0.57%
$ 5.98 million $ 831,129
Dec 23, 12 AM $ 0.0802
+0.99%
$ 6.01 million $ 824,912
Dec 22, 11 PM $ 0.0794
-0.31%
$ 5.95 million $ 833,864
Dec 22, 10 PM $ 0.0797
+0.60%
$ 5.98 million $ 837,563
Dec 22, 9 PM $ 0.0792
+0.14%
$ 5.94 million $ 832,493
Dec 22, 8 PM $ 0.0791
-0.76%
$ 5.93 million $ 825,759
Dec 22, 7 PM $ 0.0797
-0.94%
$ 5.98 million $ 821,304
Dec 22, 6 PM $ 0.0805
-0.36%
$ 6.04 million $ 825,717
Dec 22, 5 PM $ 0.0808
-0.61%
$ 6.06 million $ 831,145
Dec 22, 4 PM $ 0.0813
-0.43%
$ 6.1 million $ 834,342
Dec 22, 3 PM $ 0.0816
-0.08%
$ 6.12 million $ 836,596
Dec 22, 2 PM $ 0.0817
+0.31%
$ 6.12 million $ 852,630
Dec 22, 1 PM $ 0.0815
+0.26%
$ 6.11 million $ 832,959
Dec 22, 12 PM $ 0.0812
+0.54%
$ 6.09 million $ 847,137
Dec 22, 11 AM $ 0.0808
+0.19%
$ 6.06 million $ 825,118
Dec 22, 10 AM $ 0.0807
+0.37%
$ 6.05 million $ 822,166
Dec 22, 9 AM $ 0.0804
+0.11%
$ 6.03 million $ 836,725
Dec 22, 8 AM $ 0.0803
-0.34%
$ 6.02 million $ 842,093
Dec 22, 7 AM $ 0.0806
+0.33%
$ 6.04 million $ 842,207
Dec 22, 6 AM $ 0.0803
+0.33%
$ 6.02 million $ 845,816
Dec 22, 5 AM $ 0.08
+0.34%
$ 6 million $ 847,544
Dec 22, 4 AM $ 0.0798
-0.49%
$ 5.98 million $ 849,479
Dec 22, 3 AM $ 0.0801
+1.18%
$ 6.01 million $ 843,751
Dec 22, 2 AM $ 0.0792
+0.03%
$ 5.94 million $ 844,871
Dec 22, 1 AM $ 0.0792
-0.30%
$ 5.94 million $ 844,292
Dec 22, 12 AM $ 0.0794
+1.00%
$ 5.95 million $ 845,696
Dec 21, 11 PM $ 0.0786
-0.02%
$ 5.9 million $ 847,456
Dec 21, 10 PM $ 0.0786
+1.01%
$ 5.89 million $ 843,473
Dec 21, 9 PM $ 0.0778
-1.38%
$ 5.84 million $ 844,508
Dec 21, 8 PM $ 0.0789
-0.50%
$ 5.92 million $ 847,196
Dec 21, 7 PM $ 0.0793
+0.84%
$ 5.95 million $ 854,653
Dec 21, 6 PM $ 0.0786
-0.65%
$ 5.9 million $ 863,703
Dec 21, 5 PM $ 0.0791
-0.14%
$ 5.93 million $ 861,049
Dec 21, 4 PM $ 0.0792
-0.03%
$ 5.94 million $ 873,543
Dec 21, 3 PM $ 0.0793
+0.00%
$ 5.95 million $ 880,213
Dec 21, 2 PM $ 0.0793
+0.35%
$ 5.94 million $ 860,973
Dec 21, 1 PM $ 0.0789
-2.30%
$ 5.92 million $ 865,097
Dec 21, 12 PM $ 0.0808
-0.60%
$ 6.06 million $ 853,193
Dec 21, 11 AM $ 0.0812
-0.28%
$ 6.09 million $ 840,685
Dec 21, 10 AM $ 0.0815
+0.23%
$ 6.11 million $ 840,606
Dec 21, 9 AM $ 0.0812
-0.04%
$ 6.09 million $ 824,325
Dec 21, 8 AM $ 0.0812
+0.90%
$ 6.09 million $ 808,971
Dec 21, 7 AM $ 0.0805
+0.33%
$ 6.05 million $ 797,795
Dec 21, 6 AM $ 0.0802
+0.38%
$ 6.02 million $ 789,518
Dec 21, 5 AM $ 0.0799
-0.05%
$ 6 million $ 782,716
Dec 21, 4 AM $ 0.08
-0.42%
$ 6 million $ 780,680
Dec 21, 3 AM $ 0.0803
+0.32%
$ 6.02 million $ 776,083
Dec 21, 2 AM $ 0.08
-0.75%
$ 6 million $ 697,125
Dec 21, 1 AM $ 0.0806
-0.71%
$ 6.05 million $ 689,257