Tokocrypto Historical Data

TKO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.08
-0.75%
$ 6 million $ 697,125
Dec 21, 1 AM $ 0.0806
-0.71%
$ 6.05 million $ 689,257
Dec 21, 12 AM $ 0.0812
-0.17%
$ 6.09 million $ 689,025
Dec 20, 11 PM $ 0.0814
+0.18%
$ 6.1 million $ 752,652
Dec 20, 10 PM $ 0.0812
-0.17%
$ 6.09 million $ 750,410
Dec 20, 9 PM $ 0.0814
+0.56%
$ 6.1 million $ 748,857
Dec 20, 8 PM $ 0.081
+0.09%
$ 6.07 million $ 748,431
Dec 20, 7 PM $ 0.0809
+0.05%
$ 6.07 million $ 760,771
Dec 20, 6 PM $ 0.0809
-0.23%
$ 6.07 million $ 721,746
Dec 20, 5 PM $ 0.0811
+0.00%
$ 6.08 million $ 760,897
Dec 20, 4 PM $ 0.0811
-0.41%
$ 6.08 million $ 742,571
Dec 20, 3 PM $ 0.0814
-0.48%
$ 6.11 million $ 728,115
Dec 20, 2 PM $ 0.0818
+0.57%
$ 6.14 million $ 754,684
Dec 20, 1 PM $ 0.0814
-0.57%
$ 6.1 million $ 743,793
Dec 20, 12 PM $ 0.0818
-0.10%
$ 6.14 million $ 747,327
Dec 20, 11 AM $ 0.0819
+0.30%
$ 6.14 million $ 745,872
Dec 20, 10 AM $ 0.0817
-1.00%
$ 6.13 million $ 742,698
Dec 20, 9 AM $ 0.0825
-0.21%
$ 6.19 million $ 745,212
Dec 20, 8 AM $ 0.0827
+0.39%
$ 6.2 million $ 750,385
Dec 20, 7 AM $ 0.0824
+0.62%
$ 6.18 million $ 758,336
Dec 20, 6 AM $ 0.0818
+0.38%
$ 6.14 million $ 773,357
Dec 20, 5 AM $ 0.0815
+0.11%
$ 6.11 million $ 767,852
Dec 20, 4 AM $ 0.0814
-0.69%
$ 6.11 million $ 771,649
Dec 20, 3 AM $ 0.082
-0.08%
$ 6.15 million $ 778,366
Dec 20, 2 AM $ 0.082
-0.16%
$ 6.15 million $ 785,494
Dec 20, 1 AM $ 0.0822
-0.04%
$ 6.16 million $ 785,732
Dec 20, 12 AM $ 0.0822
+0.15%
$ 6.17 million $ 795,870
Dec 19, 11 PM $ 0.0821
-0.23%
$ 6.16 million $ 800,996
Dec 19, 10 PM $ 0.0823
+0.21%
$ 6.17 million $ 817,398
Dec 19, 9 PM $ 0.0821
-0.15%
$ 6.16 million $ 821,990
Dec 19, 8 PM $ 0.0822
-0.29%
$ 6.17 million $ 837,939
Dec 19, 7 PM $ 0.0825
+2.52%
$ 6.19 million $ 828,619
Dec 19, 6 PM $ 0.0805
+0.31%
$ 6.04 million $ 861,129
Dec 19, 5 PM $ 0.0803
-0.65%
$ 6.02 million $ 927,658
Dec 19, 4 PM $ 0.0809
+0.73%
$ 6.07 million $ 1.1 million
Dec 19, 3 PM $ 0.0803
-0.45%
$ 6.02 million $ 1.11 million
Dec 19, 2 PM $ 0.0806
+0.51%
$ 6.05 million $ 1.08 million
Dec 19, 1 PM $ 0.0802
-0.29%
$ 6.02 million $ 1.1 million
Dec 19, 12 PM $ 0.0805
+0.46%
$ 6.04 million $ 1.12 million
Dec 19, 11 AM $ 0.0801
-0.32%
$ 6.01 million $ 1.12 million
Dec 19, 10 AM $ 0.0804
-0.07%
$ 6.03 million $ 1.11 million
Dec 19, 9 AM $ 0.0804
+0.04%
$ 6.03 million $ 1.12 million
Dec 19, 8 AM $ 0.0804
-0.37%
$ 6.03 million $ 1.14 million
Dec 19, 7 AM $ 0.0807
+0.74%
$ 6.05 million $ 1.12 million
Dec 19, 6 AM $ 0.0801
+0.48%
$ 6.01 million $ 1.1 million
Dec 19, 5 AM $ 0.0797
+0.31%
$ 5.98 million $ 1.14 million
Dec 19, 4 AM $ 0.0794
+0.46%
$ 5.96 million $ 1.13 million
Dec 19, 3 AM $ 0.0791
+1.69%
$ 5.93 million $ 1.13 million
Dec 19, 2 AM $ 0.0777
+0.74%
$ 5.83 million $ 1.07 million
Dec 19, 1 AM $ 0.0772
-1.77%
$ 5.79 million $ 1.07 million