Tokocrypto Historical Data

TKO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0777
+0.74%
$ 5.83 million $ 1.07 million
Dec 19, 1 AM $ 0.0772
-1.77%
$ 5.79 million $ 1.07 million
Dec 19, 12 AM $ 0.0786
+0.42%
$ 5.89 million $ 1.05 million
Dec 18, 11 PM $ 0.0782
-1.29%
$ 5.87 million $ 1.05 million
Dec 18, 10 PM $ 0.0793
-0.33%
$ 5.95 million $ 1.04 million
Dec 18, 9 PM $ 0.0795
+1.23%
$ 5.96 million $ 1.04 million
Dec 18, 8 PM $ 0.0785
+1.37%
$ 5.89 million $ 1.04 million
Dec 18, 7 PM $ 0.0775
-2.48%
$ 5.81 million $ 1.05 million
Dec 18, 6 PM $ 0.0794
-0.10%
$ 5.95 million $ 1.04 million
Dec 18, 5 PM $ 0.0795
-3.58%
$ 5.96 million $ 989,196
Dec 18, 4 PM $ 0.0825
-0.39%
$ 6.19 million $ 875,231
Dec 18, 3 PM $ 0.0828
+0.99%
$ 6.21 million $ 895,487
Dec 18, 2 PM $ 0.082
-0.91%
$ 6.15 million $ 919,900
Dec 18, 1 PM $ 0.0828
+2.23%
$ 6.21 million $ 911,327
Dec 18, 12 PM $ 0.081
-0.05%
$ 6.07 million $ 877,700
Dec 18, 11 AM $ 0.081
+0.15%
$ 6.07 million $ 881,701
Dec 18, 10 AM $ 0.0809
-0.16%
$ 6.07 million $ 917,691
Dec 18, 9 AM $ 0.081
+0.56%
$ 6.08 million $ 920,881
Dec 18, 8 AM $ 0.0806
+0.62%
$ 6.04 million $ 903,178
Dec 18, 7 AM $ 0.0801
+0.04%
$ 6 million $ 907,943
Dec 18, 6 AM $ 0.08
-0.65%
$ 6 million $ 899,407
Dec 18, 5 AM $ 0.0805
-0.92%
$ 6.04 million $ 860,350
Dec 18, 4 AM $ 0.0812
-0.21%
$ 6.09 million $ 858,800
Dec 18, 3 AM $ 0.0814
-0.09%
$ 6.1 million $ 858,844
Dec 18, 2 AM $ 0.0815
+0.35%
$ 6.1 million $ 852,135
Dec 18, 1 AM $ 0.0812
-0.61%
$ 6.09 million $ 854,487
Dec 18, 12 AM $ 0.0817
-0.36%
$ 6.12 million $ 852,364
Dec 17, 11 PM $ 0.082
+0.27%
$ 6.15 million $ 848,187
Dec 17, 10 PM $ 0.0818
+0.73%
$ 6.13 million $ 837,043
Dec 17, 9 PM $ 0.0812
-1.22%
$ 6.09 million $ 835,827
Dec 17, 8 PM $ 0.0822
-0.12%
$ 6.17 million $ 811,413
Dec 17, 7 PM $ 0.0823
-0.48%
$ 6.17 million $ 811,801
Dec 17, 6 PM $ 0.0827
-1.01%
$ 6.2 million $ 764,791
Dec 17, 5 PM $ 0.0835
-1.23%
$ 6.26 million $ 749,289
Dec 17, 4 PM $ 0.0846
-0.37%
$ 6.34 million $ 730,275
Dec 17, 3 PM $ 0.0849
-1.55%
$ 6.37 million $ 703,127
Dec 17, 2 PM $ 0.0862
+1.08%
$ 6.47 million $ 700,223
Dec 17, 1 PM $ 0.0853
+0.70%
$ 6.4 million $ 702,121
Dec 17, 12 PM $ 0.0847
+0.65%
$ 6.35 million $ 770,836
Dec 17, 11 AM $ 0.0842
-0.57%
$ 6.31 million $ 788,327
Dec 17, 10 AM $ 0.0847
-0.18%
$ 6.36 million $ 837,343
Dec 17, 9 AM $ 0.0849
-0.41%
$ 6.37 million $ 883,039
Dec 17, 8 AM $ 0.0852
-0.44%
$ 6.39 million $ 909,679
Dec 17, 7 AM $ 0.0856
-0.36%
$ 6.42 million $ 923,375
Dec 17, 6 AM $ 0.0859
+0.02%
$ 6.44 million $ 932,475
Dec 17, 5 AM $ 0.0859
+0.31%
$ 6.45 million $ 934,097
Dec 17, 4 AM $ 0.0857
-0.67%
$ 6.43 million $ 937,181
Dec 17, 3 AM $ 0.0863
-0.06%
$ 6.47 million $ 946,721
Dec 17, 2 AM $ 0.0863
-0.75%
$ 6.47 million $ 957,118
Dec 17, 1 AM $ 0.087
+0.63%
$ 6.52 million $ 960,499