Tokocrypto Historical Data

TKO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.087
+0.63%
$ 6.52 million $ 960,499
Dec 17, 12 AM $ 0.0864
-0.09%
$ 6.48 million $ 967,015
Dec 16, 11 PM $ 0.0865
+0.32%
$ 6.49 million $ 970,031
Dec 16, 10 PM $ 0.0861
-0.18%
$ 6.47 million $ 973,464
Dec 16, 9 PM $ 0.0863
-0.21%
$ 6.47 million $ 971,699
Dec 16, 8 PM $ 0.0865
-0.47%
$ 6.48 million $ 969,635
Dec 16, 7 PM $ 0.0869
-0.11%
$ 6.51 million $ 966,641
Dec 16, 6 PM $ 0.0869
+0.52%
$ 6.52 million $ 972,265
Dec 16, 5 PM $ 0.0866
-0.44%
$ 6.49 million $ 987,282
Dec 16, 4 PM $ 0.087
+0.06%
$ 6.53 million $ 1.02 million
Dec 16, 3 PM $ 0.0869
-0.41%
$ 6.52 million $ 1.04 million
Dec 16, 2 PM $ 0.0873
+0.28%
$ 6.55 million $ 1.1 million
Dec 16, 1 PM $ 0.0871
+1.22%
$ 6.53 million $ 1.09 million
Dec 16, 12 PM $ 0.086
-0.09%
$ 6.45 million $ 1.04 million
Dec 16, 11 AM $ 0.0862
+0.56%
$ 6.46 million $ 1.03 million
Dec 16, 10 AM $ 0.0856
-0.23%
$ 6.42 million $ 942,355
Dec 16, 9 AM $ 0.0858
+1.04%
$ 6.44 million $ 887,654
Dec 16, 8 AM $ 0.085
-1.32%
$ 6.37 million $ 867,208
Dec 16, 7 AM $ 0.086
-0.12%
$ 6.45 million $ 921,155
Dec 16, 6 AM $ 0.0861
+1.13%
$ 6.46 million $ 908,974
Dec 16, 5 AM $ 0.085
-0.10%
$ 6.38 million $ 907,900
Dec 16, 4 AM $ 0.0851
-0.43%
$ 6.38 million $ 898,832
Dec 16, 3 AM $ 0.0855
+0.16%
$ 6.41 million $ 896,686
Dec 16, 2 AM $ 0.0853
-0.17%
$ 6.4 million $ 891,435
Dec 16, 1 AM $ 0.0855
+0.10%
$ 6.41 million $ 906,801
Dec 16, 12 AM $ 0.0854
-0.61%
$ 6.4 million $ 907,314
Dec 15, 11 PM $ 0.086
+0.27%
$ 6.44 million $ 916,072
Dec 15, 10 PM $ 0.0857
+0.07%
$ 6.43 million $ 939,004
Dec 15, 9 PM $ 0.0857
+0.67%
$ 6.43 million $ 943,606
Dec 15, 8 PM $ 0.0851
-0.44%
$ 6.38 million $ 946,631
Dec 15, 7 PM $ 0.0855
-0.26%
$ 6.41 million $ 946,964
Dec 15, 6 PM $ 0.0856
+0.98%
$ 6.42 million $ 943,816
Dec 15, 5 PM $ 0.0848
-1.31%
$ 6.36 million $ 927,542
Dec 15, 4 PM $ 0.086
-0.82%
$ 6.45 million $ 928,364
Dec 15, 3 PM $ 0.0866
-0.95%
$ 6.5 million $ 900,969
Dec 15, 2 PM $ 0.0874
-1.13%
$ 6.56 million $ 853,887
Dec 15, 1 PM $ 0.0884
-1.16%
$ 6.63 million $ 835,435
Dec 15, 12 PM $ 0.0894
+0.38%
$ 6.7 million $ 821,407
Dec 15, 11 AM $ 0.0889
+0.05%
$ 6.67 million $ 816,848
Dec 15, 10 AM $ 0.0889
-0.39%
$ 6.67 million $ 859,426
Dec 15, 9 AM $ 0.0893
-0.26%
$ 6.7 million $ 866,898
Dec 15, 8 AM $ 0.0895
+0.94%
$ 6.71 million $ 864,082
Dec 15, 7 AM $ 0.0887
-1.11%
$ 6.65 million $ 830,637
Dec 15, 6 AM $ 0.0897
-0.09%
$ 6.73 million $ 867,446
Dec 15, 5 AM $ 0.0898
-0.13%
$ 6.73 million $ 887,930
Dec 15, 4 AM $ 0.09
+0.06%
$ 6.75 million $ 898,832
Dec 15, 3 AM $ 0.0899
+0.10%
$ 6.74 million $ 898,510
Dec 15, 2 AM $ 0.0899
+0.43%
$ 6.74 million $ 904,698
Dec 15, 1 AM $ 0.0895
+0.39%
$ 6.71 million $ 883,556
Dec 15, 12 AM $ 0.0892
+1.55%
$ 6.69 million $ 873,622