Tokocrypto Historical Data

TKO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0895
+0.39%
$ 6.71 million $ 883,556
Dec 15, 12 AM $ 0.0892
+1.55%
$ 6.69 million $ 873,622
Dec 14, 11 PM $ 0.0878
-0.60%
$ 6.58 million $ 865,421
Dec 14, 10 PM $ 0.0883
-0.20%
$ 6.62 million $ 841,365
Dec 14, 9 PM $ 0.0884
-0.14%
$ 6.63 million $ 848,364
Dec 14, 8 PM $ 0.0885
-0.01%
$ 6.64 million $ 854,864
Dec 14, 7 PM $ 0.0886
-1.04%
$ 6.64 million $ 855,058
Dec 14, 6 PM $ 0.0895
+0.26%
$ 6.71 million $ 857,360
Dec 14, 5 PM $ 0.0892
-0.31%
$ 6.69 million $ 860,356
Dec 14, 4 PM $ 0.0895
+0.48%
$ 6.71 million $ 839,322
Dec 14, 3 PM $ 0.0891
+0.66%
$ 6.68 million $ 839,288
Dec 14, 2 PM $ 0.0885
-0.79%
$ 6.64 million $ 858,599
Dec 14, 1 PM $ 0.0892
-0.33%
$ 6.69 million $ 850,875
Dec 14, 12 PM $ 0.0895
-0.28%
$ 6.72 million $ 851,255
Dec 14, 11 AM $ 0.0898
-0.15%
$ 6.73 million $ 850,292
Dec 14, 10 AM $ 0.0899
-0.04%
$ 6.75 million $ 811,826
Dec 14, 9 AM $ 0.0899
-0.05%
$ 6.74 million $ 803,593
Dec 14, 8 AM $ 0.09
-0.14%
$ 6.75 million $ 796,484
Dec 14, 7 AM $ 0.09
-0.81%
$ 6.76 million $ 761,152
Dec 14, 6 AM $ 0.0907
-1.05%
$ 6.8 million $ 734,888
Dec 14, 5 AM $ 0.0917
-0.09%
$ 6.88 million $ 722,379
Dec 14, 4 AM $ 0.0919
-0.62%
$ 6.89 million $ 725,571
Dec 14, 3 AM $ 0.0924
-0.11%
$ 6.93 million $ 731,148
Dec 14, 2 AM $ 0.0925
+0.39%
$ 6.94 million $ 730,967
Dec 14, 1 AM $ 0.0922
+0.34%
$ 6.92 million $ 736,134
Dec 14, 12 AM $ 0.0919
-0.10%
$ 6.89 million $ 741,811
Dec 13, 11 PM $ 0.0919
+0.51%
$ 6.88 million $ 743,816
Dec 13, 10 PM $ 0.0914
-0.25%
$ 6.86 million $ 743,254
Dec 13, 9 PM $ 0.0917
-0.09%
$ 6.88 million $ 751,278
Dec 13, 8 PM $ 0.0917
-0.35%
$ 6.88 million $ 745,557
Dec 13, 7 PM $ 0.0921
-0.39%
$ 6.9 million $ 768,940
Dec 13, 6 PM $ 0.0924
-0.09%
$ 6.93 million $ 769,974
Dec 13, 5 PM $ 0.0925
-0.27%
$ 6.94 million $ 766,084
Dec 13, 4 PM $ 0.0928
+0.06%
$ 6.96 million $ 769,060
Dec 13, 3 PM $ 0.0927
+1.22%
$ 6.95 million $ 806,315
Dec 13, 2 PM $ 0.0916
+0.37%
$ 6.87 million $ 800,506
Dec 13, 1 PM $ 0.0913
-0.16%
$ 6.84 million $ 805,118
Dec 13, 12 PM $ 0.0914
+0.11%
$ 6.85 million $ 817,423
Dec 13, 11 AM $ 0.0913
-0.17%
$ 6.85 million $ 816,120
Dec 13, 10 AM $ 0.0915
+0.00%
$ 6.86 million $ 812,076
Dec 13, 9 AM $ 0.0915
-0.33%
$ 6.86 million $ 809,239
Dec 13, 8 AM $ 0.0917
-0.33%
$ 6.88 million $ 811,079
Dec 13, 7 AM $ 0.092
-0.44%
$ 6.9 million $ 808,566
Dec 13, 6 AM $ 0.0924
-0.39%
$ 6.93 million $ 797,200
Dec 13, 5 AM $ 0.0927
-0.56%
$ 6.95 million $ 797,343
Dec 13, 4 AM $ 0.0932
-0.37%
$ 6.99 million $ 786,978
Dec 13, 3 AM $ 0.0935
+0.89%
$ 7.02 million $ 817,696
Dec 13, 2 AM $ 0.0927
+1.21%
$ 6.95 million $ 814,823
Dec 13, 1 AM $ 0.0916
-0.16%
$ 6.87 million $ 813,057
Dec 13, 12 AM $ 0.0918
+0.11%
$ 6.88 million $ 816,659